Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4169 +0.0161 (+4.02%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3667 0.3700 0.3500 0.3501 171,600 -0.00(-1.30%)
Jan 30, 2020 0.3530 0.3547 0.3441 0.3547 25,542 -0.01(-3.01%)
Jan 29, 2020 0.3555 0.3677 0.3555 0.3657 10,270 +0.01(+2.84%)
Jan 28, 2020 0.3700 0.3700 0.3556 0.3556 117,683 -0.00(-1.22%)
Jan 27, 2020 0.3670 0.3670 0.3600 0.3600 13,796 +0.01(+3.21%)
Jan 24, 2020 0.3500 0.3500 0.3488 0.3488 38,700 -0.00(-1.05%)
Jan 23, 2020 0.3545 0.3545 0.3401 0.3525 76,600 +0.01(+2.14%)
Jan 22, 2020 0.3463 0.3463 0.3451 0.3451 40,550 -0.00(-1.34%)
Jan 21, 2020 0.3090 0.3550 0.3090 0.3498 125,158 +0.05(+16.60%)
Jan 17, 2020 0.2889 0.3049 0.2862 0.3000 605,800 +0.01(+3.34%)
Jan 16, 2020 0.2900 0.2903 0.2877 0.2903 115,828 -0.01(-2.22%)
Jan 15, 2020 0.2914 0.2969 0.2914 0.2969 27,450 +0.01(+2.77%)
Jan 14, 2020 0.2850 0.2889 0.2675 0.2889 36,532 +0.00(+0.49%)
Jan 13, 2020 0.2960 0.3200 0.2850 0.2875 926,572 -0.01(-2.08%)
Jan 10, 2020 0.2850 0.2936 0.2850 0.2936 152,000 +0.02(+8.26%)
Jan 09, 2020 0.2698 0.2742 0.2698 0.2712 174,315 +0.00(+0.44%)
Jan 08, 2020 0.2863 0.2863 0.2700 0.2700 48,300 -0.01(-3.43%)
Jan 07, 2020 0.2731 0.2831 0.2700 0.2796 95,644 +0.00(+0.32%)
Jan 06, 2020 0.2800 0.2800 0.2750 0.2787 64,323 +0.00(+1.35%)
Jan 03, 2020 0.2850 0.2850 0.2700 0.2750 66,400 -0.01(-5.17%)
Jan 02, 2020 0.3160 0.3160 0.2890 0.2900 120,100 -0.03(-9.23%)
Dec 31, 2019 0.3130 0.3200 0.3069 0.3195 416,000 +0.01(+2.11%)
Dec 30, 2019 0.3083 0.3171 0.3075 0.3129 125,869 +0.00(+1.29%)
Dec 27, 2019 0.3077 0.3099 0.3000 0.3089 415,400 -0.01(-1.94%)
Dec 26, 2019 0.3000 0.3150 0.3000 0.3150 4,400 +0.01(+3.72%)
Dec 24, 2019 0.2859 0.3082 0.2859 0.3037 198,600 +0.02(+8.46%)
Dec 23, 2019 0.2651 0.2906 0.2613 0.2800 1,073,236 +0.02(+6.67%)
Dec 20, 2019 0.2500 0.2625 0.2460 0.2625 198,200 -0.01(-3.46%)
Dec 19, 2019 0.2836 0.2836 0.2650 0.2719 42,751 -0.01(-2.89%)
Dec 18, 2019 0.2795 0.2900 0.2763 0.2800 190,800 -0.01(-2.44%)
Dec 17, 2019 0.2994 0.3027 0.2700 0.2870 271,714 -0.03(-8.89%)
Dec 16, 2019 0.2588 0.3297 0.2512 0.3150 389,141 +0.16(+99.12%)
Dec 13, 2019 0.1582 0.1582 0.1582 0.1582 1,000 -0.03(-14.49%)
Dec 11, 2019 0.1850 0.1850 0.1850 0 -0.00(-2.06%)
Dec 10, 2019 0.1890 0.1890 0.1889 0.1889 35,999 +0.01(+4.94%)
Dec 06, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 05, 2019 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+6.26%)
Dec 04, 2019 0.1900 0.1900 0.1788 0.1788 50,800 -0.02(-10.60%)
Nov 29, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 27, 2019 0.2000 0.2000 0.1900 0.1900 4,000 -0.01(-3.89%)
Nov 26, 2019 0.1977 0.1977 0.1977 25 +0.00(+0.00%)
Nov 25, 2019 0.1993 0.1996 0.1977 0.1977 95,200 -0.00(-0.45%)
Nov 22, 2019 0.2017 0.2017 0.1986 0.1986 19,900 -0.01(-2.89%)
Nov 21, 2019 0.2006 0.2084 0.2000 0.2045 96,994 +0.00(+1.94%)
Nov 20, 2019 0.1855 0.2006 0.1855 0.2006 88,339 +0.02(+10.83%)
Nov 19, 2019 0.1900 0.1948 0.1810 0.1810 380,000 +0.00(+2.55%)
Nov 18, 2019 0.1890 0.1949 0.1662 0.1765 315,000 +0.03(+21.89%)
Nov 14, 2019 0.1448 0.1448 0.1448 0 -0.02(-11.87%)
Nov 13, 2019 0.1629 0.1661 0.1629 0.1643 50,300 -0.01(-3.58%)
Nov 11, 2019 0.1704 0.1704 0.1704 0 -0.00(-0.47%)
Nov 08, 2019 0.1712 0.1712 0.1712 0.1712 14,500 +0.00(+0.00%)
Nov 07, 2019 0.1712 0.1712 0.1712 0.1712 10,500 +0.00(+0.00%)
Nov 06, 2019 0.1730 0.1730 0.1712 0.1712 40,000 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.