Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.080 2.080 1.980 2.070 62,100 -0.02(-0.96%)
Jan 28, 2021 1.895 2.090 1.895 2.090 31,514 +0.07(+3.47%)
Jan 27, 2021 2.050 2.080 1.947 2.020 56,004 -0.01(-0.65%)
Jan 26, 2021 2.120 2.130 2.030 2.033 122,711 -0.10(-4.73%)
Jan 25, 2021 2.170 2.170 2.134 2.134 21,943 -0.07(-2.99%)
Jan 22, 2021 2.200 2.240 2.194 2.200 32,900 +0.01(+0.46%)
Jan 21, 2021 2.370 2.370 2.180 2.190 80,091 -0.08(-3.52%)
Jan 20, 2021 2.250 2.290 2.210 2.270 35,894 +0.10(+4.61%)
Jan 19, 2021 2.170 2.300 2.170 2.170 29,296 +0.00(+0.00%)
Jan 15, 2021 2.240 2.240 2.150 2.170 110,400 -0.04(-1.81%)
Jan 14, 2021 2.283 2.315 2.210 2.210 99,663 -0.05(-2.21%)
Jan 13, 2021 2.290 2.290 2.250 2.260 17,346 +0.01(+0.44%)
Jan 12, 2021 2.260 2.260 2.220 2.250 43,248 +0.11(+5.14%)
Jan 11, 2021 2.150 2.220 2.140 2.140 43,392 -0.04(-1.84%)
Jan 08, 2021 2.245 2.250 2.180 2.180 15,800 +0.02(+0.94%)
Jan 07, 2021 2.230 2.260 2.160 2.160 241,247 +0.05(+2.37%)
Jan 06, 2021 2.040 2.204 2.000 2.110 158,855 +0.16(+8.21%)
Jan 05, 2021 1.875 2.010 1.870 1.950 108,715 +0.13(+7.14%)
Jan 04, 2021 1.891 1.910 1.750 1.820 76,496 +0.11(+6.43%)
Dec 31, 2020 1.710 1.710 1.710 26,266 +0.00(+0.00%)
Dec 30, 2020 1.690 1.720 1.690 1.710 26,266 +0.03(+1.79%)
Dec 29, 2020 1.700 1.750 1.680 1.680 9,377 +0.03(+1.82%)
Dec 28, 2020 1.800 1.800 1.650 1.650 5,230 -0.00(-0.23%)
Dec 24, 2020 1.750 1.750 1.654 1.654 34,500 -0.07(-3.85%)
Dec 23, 2020 1.621 1.720 1.610 1.720 22,523 +0.14(+8.86%)
Dec 22, 2020 1.630 1.630 1.540 1.580 40,205 +0.02(+1.25%)
Dec 21, 2020 1.564 1.610 1.520 1.560 79,663 -0.08(-4.85%)
Dec 18, 2020 1.660 1.665 1.600 1.640 98,600 +0.04(+2.50%)
Dec 17, 2020 1.660 1.670 1.585 1.600 162,148 -0.09(-5.31%)
Dec 16, 2020 1.720 1.720 1.690 1.690 13,642 -0.03(-1.76%)
Dec 15, 2020 1.720 1.740 1.720 1.720 23,435 +0.05(+2.99%)
Dec 14, 2020 1.720 1.720 1.670 1.670 25,298 -0.04(-2.34%)
Dec 11, 2020 1.730 1.730 1.680 1.710 15,300 -0.01(-0.58%)
Dec 10, 2020 1.765 1.780 1.720 1.720 52,193 -0.00(-0.09%)
Dec 09, 2020 1.770 1.770 1.722 1.722 26,094 +0.03(+1.87%)
Dec 08, 2020 1.730 1.730 1.670 1.690 12,685 -0.01(-0.59%)
Dec 07, 2020 1.710 1.710 1.639 1.700 57,150 +0.02(+1.19%)
Dec 04, 2020 1.780 1.780 1.678 1.680 41,600 -0.03(-1.75%)
Dec 03, 2020 1.770 1.770 1.670 1.710 142,290 +0.13(+8.23%)
Dec 02, 2020 1.500 1.580 1.500 1.580 24,142 +0.06(+3.61%)
Dec 01, 2020 1.575 1.580 1.519 1.525 51,152 -0.04(-2.24%)
Nov 30, 2020 1.570 1.590 1.550 1.560 86,056 +0.00(+0.00%)
Nov 27, 2020 1.630 1.650 1.510 1.560 152,200 -0.08(-4.88%)
Nov 25, 2020 1.652 1.670 1.630 1.640 15,800 -0.02(-1.20%)
Nov 24, 2020 1.681 1.681 1.657 1.660 49,432 +0.00(+0.19%)
Nov 23, 2020 1.650 1.670 1.650 1.657 31,217 +0.04(+2.28%)
Nov 20, 2020 1.632 1.632 1.617 1.620 79,300 -0.00(-0.06%)
Nov 19, 2020 1.610 1.640 1.570 1.621 38,269 +0.01(+0.68%)
Nov 18, 2020 1.651 1.651 1.610 1.610 28,934 -0.02(-1.23%)
Nov 17, 2020 1.590 1.642 1.590 1.630 42,924 +0.09(+5.84%)
Nov 16, 2020 1.560 1.560 1.460 1.540 103,764 +0.13(+9.22%)
Nov 13, 2020 1.380 1.470 1.380 1.410 95,400 +0.05(+3.37%)
Nov 12, 2020 1.340 1.370 1.340 1.364 13,737 +0.00(+0.29%)
Nov 11, 2020 1.380 1.380 1.350 1.360 36,726 -0.01(-0.73%)
Nov 10, 2020 1.380 1.380 1.360 1.370 71,860 +0.00(+0.00%)
Nov 09, 2020 1.370 1.383 1.350 1.370 18,611 +0.02(+1.48%)
Nov 06, 2020 1.230 1.390 1.230 1.350 67,800 -0.01(-0.74%)
Nov 05, 2020 1.370 1.400 1.360 1.360 44,082 +0.01(+0.74%)
Nov 04, 2020 1.360 1.380 1.340 1.350 23,224 -0.01(-0.74%)
Nov 03, 2020 1.330 1.410 1.330 1.360 164,632 +0.11(+8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.