Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.1450 0.0650 0.0895 1,896,100 +0.03(+41.17%)
Jan 28, 2021 0.0700 0.0750 0.0600 0.0634 341,130 -0.01(-9.56%)
Jan 27, 2021 0.0840 0.0840 0.0650 0.0701 255,930 -0.00(-6.53%)
Jan 26, 2021 0.0500 0.0988 0.0450 0.0750 852,413 +0.03(+74.42%)
Jan 25, 2021 0.0500 0.0500 0.0400 0.0430 418,100 +0.01(+16.22%)
Jan 22, 2021 0.0400 0.0410 0.0370 0.0370 189,200 -0.00(-7.50%)
Jan 21, 2021 0.0360 0.0500 0.0360 0.0400 251,613 +0.00(+2.30%)
Jan 20, 2021 0.0400 0.0400 0.0320 0.0391 587,801 -0.00(-2.01%)
Jan 19, 2021 0.0400 0.0400 0.0200 0.0399 335,623 +0.01(+33.00%)
Jan 15, 2021 0.0388 0.0399 0.0300 0.0300 67,700 -0.01(-14.29%)
Jan 14, 2021 0.0255 0.0350 0.0255 0.0350 75,169 +0.01(+18.64%)
Jan 13, 2021 0.0225 0.0295 0.0225 0.0295 483,403 +0.01(+40.48%)
Jan 12, 2021 0.0230 0.0270 0.0180 0.0210 454,210 -0.01(-22.22%)
Jan 11, 2021 0.0137 0.0270 0.0137 0.0270 870,645 +0.01(+68.75%)
Jan 08, 2021 0.0150 0.0160 0.0115 0.0160 34,600 +0.00(+6.67%)
Jan 07, 2021 0.0160 0.0200 0.0150 0.0150 119,981 -0.00(-12.79%)
Jan 06, 2021 0.0175 0.0175 0.0163 0.0172 110,000 +0.00(+4.24%)
Jan 05, 2021 0.0180 0.0180 0.0165 0.0165 53,100 +0.00(+7.84%)
Jan 04, 2021 0.0230 0.0230 0.0153 0.0153 34,900 +0.00(+2.00%)
Dec 31, 2020 0.0150 0.0150 0.0150 192,200 +0.00(+0.00%)
Dec 30, 2020 0.0160 0.0180 0.0140 0.0150 192,200 -0.00(-6.25%)
Dec 29, 2020 0.0155 0.0160 0.0140 0.0160 344,208 +0.00(+0.00%)
Dec 28, 2020 0.0230 0.0230 0.0155 0.0160 99,500 +0.00(+3.23%)
Dec 24, 2020 0.0140 0.0220 0.0140 0.0155 498,900 -0.00(-3.13%)
Dec 23, 2020 0.0190 0.0232 0.0160 0.0160 164,000 -0.00(-8.57%)
Dec 22, 2020 0.0200 0.0210 0.0165 0.0175 214,801 -0.00(-12.50%)
Dec 21, 2020 0.0202 0.0235 0.0150 0.0200 569,736 -0.00(-6.10%)
Dec 18, 2020 0.0259 0.0285 0.0213 0.0213 177,900 -0.00(-14.11%)
Dec 17, 2020 0.0240 0.0248 0.0180 0.0248 737,091 +0.00(+5.08%)
Dec 16, 2020 0.0260 0.0300 0.0205 0.0236 1,723,485 -0.00(-4.84%)
Dec 15, 2020 0.0160 0.0300 0.0160 0.0248 2,189,354 +0.01(+41.71%)
Dec 14, 2020 0.0190 0.0190 0.0160 0.0175 190,778 +0.00(+9.38%)
Dec 11, 2020 0.0190 0.0190 0.0155 0.0160 33,700 -0.00(-6.98%)
Dec 10, 2020 0.0198 0.0198 0.0155 0.0172 317,100 +0.00(+10.97%)
Dec 09, 2020 0.0180 0.0250 0.0155 0.0155 1,243,301 -0.00(-8.82%)
Dec 08, 2020 0.0225 0.0260 0.0165 0.0170 1,454,950 -0.01(-23.08%)
Dec 07, 2020 0.0100 0.0570 0.0100 0.0221 6,471,904 +0.01(+163.10%)
Dec 04, 2020 0.0100 0.0115 0.0084 0.0084 18,300 -0.00(-16.00%)
Dec 03, 2020 0.0100 0.0100 0.0070 0.0100 191,000 +0.00(+0.00%)
Dec 02, 2020 0.0096 0.0125 0.0085 0.0100 281,500 +0.00(+4.17%)
Dec 01, 2020 0.0078 0.0100 0.0078 0.0096 42,500 +0.00(+12.94%)
Nov 30, 2020 0.0073 0.0085 0.0066 0.0085 151,745 +0.00(+10.39%)
Nov 27, 2020 0.0053 0.0077 0.0050 0.0077 85,100 +0.00(+30.51%)
Nov 25, 2020 0.0059 0.0059 0.0059 0.0059 1,100 +0.00(+15.69%)
Nov 23, 2020 0.0051 0.0051 0.0051 0 -0.00(-1.92%)
Nov 20, 2020 0.0045 0.0052 0.0044 0.0052 89,300 -0.00(-8.77%)
Nov 16, 2020 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Nov 13, 2020 0.0067 0.0067 0.0057 0.0057 20,200 -0.00(-25.97%)
Nov 11, 2020 0.0077 0.0077 0.0077 0 +0.00(+67.39%)
Nov 10, 2020 0.0077 0.0077 0.0046 0.0046 72,945 -0.00(-36.99%)
Nov 09, 2020 0.0060 0.0073 0.0060 0.0073 49,830 +0.00(+58.70%)
Nov 05, 2020 0.0046 0.0046 0.0046 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.