Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0005 0.0006 0.0004 0.0006 49,858,048 +0.00(+20.00%)
Jan 30, 2023 0.0004 0.0007 0.0004 0.0005 256,648,304 +0.00(+25.00%)
Jan 27, 2023 0.0006 0.0006 0.0004 0.0004 44,699,284 -0.00(-33.33%)
Jan 26, 2023 0.0005 0.0007 0.0005 0.0006 120,692,472 +0.00(+20.00%)
Jan 25, 2023 0.0004 0.0005 0.0003 0.0005 23,150,212 +0.00(+25.00%)
Jan 24, 2023 0.0004 0.0005 0.0004 0.0004 74,343,152 +0.00(+0.00%)
Jan 23, 2023 0.0004 0.0004 0.0004 0.0004 35,675,100 +0.00(+0.00%)
Jan 20, 2023 0.0004 0.0005 0.0004 0.0004 21,057,112 +0.00(+0.00%)
Jan 19, 2023 0.0005 0.0005 0.0004 0.0004 28,124,112 -0.00(-20.00%)
Jan 18, 2023 0.0005 0.0006 0.0005 0.0005 51,596,884 -0.00(-16.67%)
Jan 17, 2023 0.0004 0.0007 0.0004 0.0006 138,276,912 +0.00(+50.00%)
Jan 13, 2023 0.0005 0.0005 0.0004 0.0004 6,443,783 -0.00(-20.00%)
Jan 12, 2023 0.0003 0.0005 0.0003 0.0005 30,952,004 +0.00(+66.67%)
Jan 11, 2023 0.0003 0.0004 0.0003 0.0003 60,759,808 +0.00(+0.00%)
Jan 10, 2023 0.0004 0.0004 0.0003 0.0003 23,333,000 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0004 0.0003 0.0003 34,000,004 -0.00(-40.00%)
Jan 06, 2023 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Jan 05, 2023 0.0005 0.0005 0.0005 0.0005 7,000 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0005 0.0005 0.0005 110,220 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0005 0.0005 0.0005 1,160,000 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0005 0.0005 0.0005 484,780 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Dec 27, 2022 0.0004 0.0004 0.0004 0.0004 350,000 -0.00(-20.00%)
Dec 22, 2022 0.0005 0 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0006 0.0005 0.0005 98,974 -0.00(-16.67%)
Dec 20, 2022 0.0004 0.0006 0.0004 0.0006 493,000 +0.00(+20.00%)
Dec 19, 2022 0.0005 0.0005 0.0005 0.0005 7,054,466 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0004 0.0005 23,363,440 -0.00(-37.50%)
Dec 14, 2022 0.0008 0 -0.00(-20.00%)
Dec 13, 2022 0.0010 0.0010 0.0008 0.0010 1,800,150 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0012 0.0010 0.0010 3,878,102 -0.00(-16.67%)
Dec 09, 2022 0.0011 0.0012 0.0011 0.0012 117,000 +0.00(+0.00%)
Dec 08, 2022 0.0012 0.0012 0.0012 0.0012 79,959 -0.00(-7.69%)
Dec 07, 2022 0.0012 0.0013 0.0012 0.0013 76,486 +0.00(+8.33%)
Dec 06, 2022 0.0014 0.0014 0.0012 0.0012 66,600 -0.00(-14.29%)
Dec 05, 2022 0.0015 0.0015 0.0014 0.0014 263,635 -0.00(-6.67%)
Dec 02, 2022 0.0015 0.0016 0.0015 0.0015 435,361 +0.00(+25.00%)
Dec 01, 2022 0.0012 0.0015 0.0012 0.0012 3,570,437 +0.00(+9.09%)
Nov 30, 2022 0.0014 0.0015 0.0011 0.0011 5,962,945 -0.00(-26.67%)
Nov 29, 2022 0.0016 0.0016 0.0015 0.0015 16,432,372 -0.00(-6.25%)
Nov 25, 2022 0.0016 0 +0.00(+0.00%)
Nov 23, 2022 0.0016 0.0016 0.0013 0.0016 378,300 -0.00(-5.88%)
Nov 22, 2022 0.0016 0.0017 0.0015 0.0017 2,015,353 +0.00(+6.25%)
Nov 21, 2022 0.0016 0.0016 0.0016 0.0016 2,100 +0.00(+6.67%)
Nov 18, 2022 0.0016 0.0016 0.0015 0.0015 868,750 +0.00(+36.36%)
Nov 17, 2022 0.0016 0.0016 0.0011 0.0011 1,143,922 -0.00(-26.67%)
Nov 16, 2022 0.0015 0.0016 0.0014 0.0015 3,969,980 +0.00(+7.14%)
Nov 15, 2022 0.0014 0.0014 0.0014 0.0014 1,633,537 +0.00(+0.00%)
Nov 14, 2022 0.0011 0.0014 0.0011 0.0014 9,530,086 +0.00(+7.69%)
Nov 11, 2022 0.0011 0.0013 0.0011 0.0013 870,000 +0.00(+0.00%)
Nov 10, 2022 0.0013 0.0013 0.0013 0.0013 224,708 +0.00(+0.00%)
Nov 09, 2022 0.0013 0.0014 0.0013 0.0013 4,171,600 -0.00(-7.14%)
Nov 08, 2022 0.0013 0.0014 0.0013 0.0014 311,100 +0.00(+0.00%)
Nov 07, 2022 0.0012 0.0014 0.0012 0.0014 411,764 +0.00(+16.67%)
Nov 03, 2022 0.0012 0 +0.00(+9.09%)
Nov 02, 2022 0.0012 0.0012 0.0011 0.0011 110,000 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.