Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0439 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.0287 0.0287 0.0287 0 -0.01(-24.07%)
Jan 27, 2021 0.0378 0.0378 0.0378 0.0378 1,100 +0.00(+6.48%)
Jan 26, 2021 0.0355 0.0355 0.0355 0.0355 500 -0.00(-8.03%)
Jan 25, 2021 0.0375 0.0386 0.0300 0.0386 16,200 +0.01(+28.67%)
Jan 22, 2021 0.0300 0.0380 0.0300 0.0300 1,100 -0.01(-23.86%)
Jan 20, 2021 0.0394 0.0394 0.0394 0 +0.01(+31.33%)
Jan 19, 2021 0.0403 0.0500 0.0300 0.0300 13,916 -0.01(-27.18%)
Jan 15, 2021 0.0412 0.0412 0.0412 0.0412 1,000 +0.00(+0.00%)
Jan 12, 2021 0.0380 0.0380 0 +0.00(+0.00%)
Jan 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2020 0.0500 0.0500 0.0500 0 +0.01(+34.77%)
Dec 08, 2020 0.0371 0.0371 0.0371 0 +0.00(+6.00%)
Nov 18, 2020 0.0350 0.0350 0.0350 0 -0.00(-5.41%)
Nov 05, 2020 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.