Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0041 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0047 0.0050 0.0045 0.0047 686,501 -0.00(-6.00%)
Jan 30, 2024 0.0049 0.0050 0.0047 0.0050 307,691 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0047 0.0050 444,602 +0.00(+6.38%)
Jan 26, 2024 0.0050 0.0052 0.0047 0.0047 2,663,000 +0.00(+0.00%)
Jan 25, 2024 0.0047 0.0050 0.0047 0.0047 610,733 +0.00(+0.00%)
Jan 24, 2024 0.0046 0.0048 0.0046 0.0047 364,913 +0.00(+0.00%)
Jan 23, 2024 0.0045 0.0051 0.0045 0.0047 53,230 +0.00(+4.44%)
Jan 22, 2024 0.0045 0.0050 0.0044 0.0045 1,179,627 +0.00(+0.00%)
Jan 19, 2024 0.0046 0.0050 0.0045 0.0045 431,316 -0.00(-8.16%)
Jan 18, 2024 0.0053 0.0054 0.0046 0.0049 397,105 -0.00(-9.26%)
Jan 17, 2024 0.0050 0.0055 0.0045 0.0054 7,477,585 +0.00(+14.89%)
Jan 16, 2024 0.0046 0.0047 0.0045 0.0047 2,622,153 +0.00(+2.17%)
Jan 12, 2024 0.0043 0.0046 0.0043 0.0046 1,478,381 +0.00(+0.00%)
Jan 11, 2024 0.0047 0.0047 0.0043 0.0046 605,276 +0.00(+6.98%)
Jan 10, 2024 0.0050 0.0050 0.0041 0.0043 613,951 +0.00(+2.38%)
Jan 09, 2024 0.0045 0.0049 0.0041 0.0042 4,309,542 -0.00(-6.67%)
Jan 08, 2024 0.0049 0.0049 0.0045 0.0045 2,140,083 -0.00(-2.17%)
Jan 05, 2024 0.0050 0.0050 0.0045 0.0046 145,000 -0.00(-8.00%)
Jan 04, 2024 0.0050 0.0050 0.0044 0.0050 1,430,740 +0.00(+0.00%)
Jan 03, 2024 0.0055 0.0055 0.0043 0.0050 1,290,191 +0.00(+2.04%)
Jan 02, 2024 0.0045 0.0049 0.0045 0.0049 701,282 -0.00(-2.00%)
Dec 29, 2023 0.0050 0.0050 0.0047 0.0050 807,607 +0.00(+6.38%)
Dec 28, 2023 0.0045 0.0049 0.0034 0.0047 1,433,173 +0.00(+0.00%)
Dec 27, 2023 0.0049 0.0052 0.0041 0.0047 5,559,037 -0.00(-6.00%)
Dec 26, 2023 0.0049 0.0051 0.0049 0.0050 2,070,261 +0.00(+2.04%)
Dec 22, 2023 0.0049 0.0051 0.0049 0.0049 1,418,568 +0.00(+0.00%)
Dec 21, 2023 0.0045 0.0056 0.0045 0.0049 1,196,976 -0.00(-2.00%)
Dec 20, 2023 0.0050 0.0052 0.0050 0.0050 385,050 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0053 0.0049 0.0050 614,900 -0.00(-3.85%)
Dec 18, 2023 0.0050 0.0055 0.0050 0.0052 2,131,667 -0.00(-3.70%)
Dec 15, 2023 0.0055 0.0055 0.0050 0.0054 89,366 +0.00(+1.89%)
Dec 14, 2023 0.0052 0.0053 0.0050 0.0053 2,625,939 +0.00(+1.92%)
Dec 13, 2023 0.0050 0.0052 0.0050 0.0052 811,000 +0.00(+4.00%)
Dec 12, 2023 0.0050 0.0053 0.0050 0.0050 2,252,962 -0.00(-3.85%)
Dec 11, 2023 0.0050 0.0052 0.0050 0.0052 2,610,853 +0.00(+0.00%)
Dec 08, 2023 0.0054 0.0054 0.0050 0.0052 597,759 +0.00(+4.00%)
Dec 07, 2023 0.0050 0.0054 0.0050 0.0050 306,219 -0.00(-1.96%)
Dec 06, 2023 0.0051 0.0051 0.0050 0.0051 450,175 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0054 0.0050 0.0051 456,414 +0.00(+0.00%)
Dec 04, 2023 0.0050 0.0054 0.0050 0.0051 76,782 -0.00(-3.77%)
Dec 01, 2023 0.0054 0.0054 0.0050 0.0053 732,243 +0.00(+6.00%)
Nov 30, 2023 0.0050 0.0054 0.0040 0.0050 3,549,029 -0.00(-3.85%)
Nov 29, 2023 0.0040 0.0055 0.0040 0.0052 1,821,064 +0.00(+4.00%)
Nov 28, 2023 0.0050 0.0055 0.0050 0.0050 371,855 -0.00(-9.09%)
Nov 27, 2023 0.0055 0.0055 0.0050 0.0055 2,747,770 +0.00(+0.00%)
Nov 24, 2023 0.0055 0.0055 0.0051 0.0055 2,462,249 +0.00(+7.84%)
Nov 22, 2023 0.0050 0.0055 0.0050 0.0051 1,933,809 +0.00(+2.00%)
Nov 21, 2023 0.0045 0.0055 0.0045 0.0050 2,895,264 -0.00(-7.41%)
Nov 20, 2023 0.0006 0.0060 0.0006 0.0054 4,909,945 -0.00(-3.57%)
Nov 17, 2023 0.0057 0.0060 0.0056 0.0056 1,155,375 +0.00(+0.00%)
Nov 16, 2023 0.0060 0.0060 0.0056 0.0056 1,394,593 -0.00(-6.67%)
Nov 15, 2023 0.0060 0.0060 0.0057 0.0060 976,661 +0.00(+1.69%)
Nov 14, 2023 0.0057 0.0062 0.0056 0.0059 2,591,212 +0.00(+3.51%)
Nov 13, 2023 0.0060 0.0063 0.0056 0.0057 824,675 -0.00(-9.52%)
Nov 10, 2023 0.0062 0.0063 0.0060 0.0063 1,003,523 +0.00(+0.00%)
Nov 09, 2023 0.0064 0.0065 0.0059 0.0063 1,356,915 -0.00(-1.56%)
Nov 08, 2023 0.0062 0.0064 0.0062 0.0064 309,071 -0.00(-1.54%)
Nov 07, 2023 0.0065 0.0065 0.0062 0.0065 240,100 +0.00(+0.00%)
Nov 06, 2023 0.0065 0.0065 0.0005 0.0065 422,060 +0.00(+0.00%)
Nov 03, 2023 0.0061 0.0065 0.0061 0.0065 122,840 +0.00(+0.00%)
Nov 02, 2023 0.0130 0.0130 0.0060 0.0065 1,730,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.