Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vobile Group Ltd (OP: VOBIF )

N/A UNCHANGED

Last Price Updated: 1:15 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2023				0.5500	0	+0.02(+4.19%)
Jan 18, 2023	0.5333	0.5333	0.5279	0.5279	487,000	-0.07(-11.59%)
Jan 09, 2023				0.5971	0	+0.20(+51.16%)
Dec 21, 2022				0.3950	0	-0.05(-12.18%)
Dec 13, 2022				0.4498	0	-0.03(-6.33%)
Dec 12, 2022	0.4802	0.4802	0.4802	0.4802	5,000	+0.01(+1.09%)
Dec 09, 2022	0.4750	0.4750	0.4750	0.4750	3,000,000	+0.01(+2.99%)
Dec 08, 2022	0.4717	0.4717	0.4612	0.4612	22,500	-0.01(-1.35%)
Dec 02, 2022				0.4675	0	+0.01(+2.75%)
Dec 01, 2022	0.4550	0.4550	0.4550	0.4550	3,000,000	-0.01(-1.09%)
Nov 23, 2022				0.4600	0	-0.02(-3.34%)
Nov 15, 2022				0.4759	0	+0.03(+6.94%)
Nov 11, 2022				0.4450	0	-0.05(-10.10%)
Nov 10, 2022	0.4950	0.4950	0.4950	0.4950	2,000	-0.07(-12.51%)
Nov 09, 2022	0.5100	0.5680	0.5100	0.5658	1,700	+0.27(+88.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vobile Group Ltd (OP: VOBIF )

Historical Prices