Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (OP: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.500 3.500 3.500 3.500 300 +0.49(+16.28%)
Jan 28, 2021 3.010 3.020 3.010 3.010 858 -0.74(-19.73%)
Jan 27, 2021 3.750 3.750 3.750 3.750 168 +0.00(+0.00%)
Jan 26, 2021 4.500 4.500 3.750 3.750 1,607 -0.02(-0.53%)
Jan 25, 2021 3.770 3.770 3.770 3.770 215 +0.76(+25.25%)
Jan 22, 2021 3.010 3.010 3.010 3.010 600 +0.01(+0.33%)
Jan 21, 2021 3.000 4.740 3.000 3.000 1,110 -1.75(-36.84%)
Jan 20, 2021 4.750 4.750 4.750 49 +0.00(+0.00%)
Jan 19, 2021 4.000 4.750 3.800 4.750 1,130 +2.11(+79.92%)
Jan 15, 2021 4.000 4.000 2.640 2.640 200 +0.02(+0.76%)
Jan 13, 2021 2.620 2.620 2.620 2 +0.00(+0.00%)
Jan 12, 2021 2.620 2.620 2.620 5 +0.00(+0.00%)
Jan 11, 2021 2.620 2.620 2.620 2.620 105 +0.02(+0.77%)
Jan 07, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Jan 06, 2021 2.600 2.600 2.600 2 +0.00(+0.00%)
Jan 05, 2021 2.600 2.600 2.600 11 +0.00(+0.00%)
Jan 04, 2021 2.600 2.600 2.600 2.600 733 +0.00(+0.00%)
Dec 31, 2020 2.600 2.600 2.600 19 +0.00(+0.00%)
Dec 30, 2020 2.600 2.600 2.600 19 +0.00(+0.00%)
Dec 29, 2020 2.600 2.600 2.600 2.600 253 -0.79(-23.30%)
Dec 28, 2020 3.390 3.390 3.390 4 +0.00(+0.00%)
Dec 23, 2020 3.390 3.390 3.390 0 +0.00(+0.00%)
Dec 22, 2020 3.390 3.390 3.390 9 +0.00(+0.00%)
Dec 21, 2020 3.390 3.390 3.390 2 +0.00(+0.00%)
Dec 17, 2020 3.390 3.390 3.390 0 +0.69(+25.56%)
Dec 15, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 11, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 09, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 08, 2020 2.700 2.700 2.700 23 +0.00(+0.00%)
Dec 07, 2020 3.370 3.370 2.500 2.700 505 +0.25(+10.20%)
Dec 04, 2020 2.450 2.450 2.450 5 +0.00(+0.00%)
Dec 03, 2020 2.450 2.450 2.450 2.450 105 +0.05(+2.08%)
Dec 02, 2020 2.400 2.400 2.400 5 +0.00(+0.00%)
Dec 01, 2020 2.400 2.400 2.400 2.400 2,500 +0.00(+0.00%)
Nov 30, 2020 2.495 2.610 2.400 2.400 1,291 +0.03(+1.27%)
Nov 25, 2020 2.370 2.370 2.370 0 +0.00(+0.00%)
Nov 24, 2020 2.370 2.370 2.350 2.370 1,065 -0.64(-21.26%)
Nov 23, 2020 3.400 3.400 3.010 3.010 687 -1.00(-24.94%)
Nov 20, 2020 3.690 5.500 3.690 4.010 7,500 +0.32(+8.67%)
Nov 19, 2020 3.740 3.740 3.540 3.690 441 +1.44(+64.00%)
Nov 18, 2020 2.250 2.250 2.250 1 +0.00(+0.00%)
Nov 17, 2020 2.250 2.250 2.250 1 +0.00(+0.00%)
Nov 16, 2020 2.250 2.250 2.250 2 +0.00(+0.00%)
Nov 12, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 10, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 09, 2020 2.250 2.250 2.250 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.