Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP: SLVTF )

0.1805 -0.0063 (-3.37%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1232 0.1232 0.1163 0.1192 77,732 +0.00(+1.53%)
Jan 30, 2024 0.1235 0.1242 0.1162 0.1174 367,319 -0.01(-5.93%)
Jan 29, 2024 0.1192 0.1248 0.1157 0.1248 411,229 +0.01(+10.93%)
Jan 26, 2024 0.1156 0.1193 0.1125 0.1125 20,001 -0.01(-10.00%)
Jan 25, 2024 0.1125 0.1250 0.1090 0.1250 369,875 +0.01(+8.98%)
Jan 24, 2024 0.1150 0.1200 0.1147 0.1147 203,523 -0.00(-0.69%)
Jan 23, 2024 0.1126 0.1155 0.1120 0.1155 63,535 +0.00(+0.96%)
Jan 22, 2024 0.1104 0.1160 0.1100 0.1144 62,582 +0.00(+2.60%)
Jan 19, 2024 0.1185 0.1185 0.1060 0.1115 165,063 +0.00(+3.62%)
Jan 18, 2024 0.1090 0.1090 0.1072 0.1076 89,820 -0.00(-0.37%)
Jan 17, 2024 0.1100 0.1109 0.1053 0.1080 124,495 -0.00(-1.82%)
Jan 16, 2024 0.1132 0.1167 0.1074 0.1100 335,998 -0.01(-5.90%)
Jan 12, 2024 0.1151 0.1185 0.1133 0.1169 148,749 +0.00(+1.12%)
Jan 11, 2024 0.1183 0.1200 0.1122 0.1156 188,149 -0.00(-0.43%)
Jan 10, 2024 0.1080 0.1200 0.1080 0.1161 214,640 -0.00(-1.28%)
Jan 09, 2024 0.1210 0.1210 0.1156 0.1176 404,273 -0.00(-2.24%)
Jan 08, 2024 0.1225 0.1241 0.1141 0.1203 606,998 -0.00(-2.35%)
Jan 05, 2024 0.1277 0.1279 0.1220 0.1232 191,124 +0.00(+1.73%)
Jan 04, 2024 0.1250 0.1278 0.1210 0.1211 130,190 -0.01(-5.17%)
Jan 03, 2024 0.1311 0.1330 0.1271 0.1277 161,195 +0.00(+0.08%)
Jan 02, 2024 0.1290 0.1370 0.1232 0.1276 373,883 -0.00(-0.93%)
Dec 29, 2023 0.1293 0.1293 0.1235 0.1288 182,267 -0.00(-0.92%)
Dec 28, 2023 0.1300 0.1345 0.1285 0.1300 194,417 -0.00(-1.81%)
Dec 27, 2023 0.1450 0.1500 0.1300 0.1324 681,311 -0.00(-1.93%)
Dec 26, 2023 0.1348 0.1400 0.1340 0.1350 32,205 +0.00(+2.27%)
Dec 22, 2023 0.1380 0.1380 0.1305 0.1320 221,188 +0.01(+6.28%)
Dec 21, 2023 0.1272 0.1348 0.1242 0.1242 155,814 -0.01(-4.24%)
Dec 20, 2023 0.1341 0.1350 0.1234 0.1297 646,618 -0.01(-4.14%)
Dec 19, 2023 0.1310 0.1381 0.1263 0.1353 140,414 +0.00(+0.22%)
Dec 18, 2023 0.1415 0.1429 0.1348 0.1350 109,007 +0.00(+0.00%)
Dec 15, 2023 0.1439 0.1439 0.1308 0.1350 197,153 -0.01(-4.26%)
Dec 14, 2023 0.1439 0.1518 0.1379 0.1410 903,359 +0.00(+2.62%)
Dec 13, 2023 0.1300 0.1420 0.1289 0.1374 227,112 +0.01(+5.69%)
Dec 12, 2023 0.1310 0.1351 0.1300 0.1300 162,670 -0.00(-1.96%)
Dec 11, 2023 0.1327 0.1400 0.1288 0.1326 97,510 +0.00(+0.15%)
Dec 08, 2023 0.1320 0.1327 0.1300 0.1324 72,153 -0.01(-3.99%)
Dec 07, 2023 0.1325 0.1379 0.1317 0.1379 352,873 +0.01(+4.15%)
Dec 06, 2023 0.1338 0.1384 0.1300 0.1324 252,832 +0.00(+1.85%)
Dec 05, 2023 0.1400 0.1400 0.1282 0.1300 173,410 -0.01(-7.08%)
Dec 04, 2023 0.1451 0.1460 0.1366 0.1399 199,447 -0.01(-3.58%)
Dec 01, 2023 0.1350 0.1451 0.1321 0.1451 283,761 +0.01(+10.93%)
Nov 30, 2023 0.1331 0.1350 0.1308 0.1308 39,453 -0.00(-0.15%)
Nov 29, 2023 0.1295 0.1317 0.1295 0.1310 103,349 +0.01(+4.05%)
Nov 28, 2023 0.1283 0.1294 0.1209 0.1259 158,555 -0.00(-0.87%)
Nov 27, 2023 0.1228 0.1298 0.1200 0.1270 153,381 +0.01(+4.79%)
Nov 24, 2023 0.1190 0.1212 0.1190 0.1212 27,166 +0.00(+1.85%)
Nov 22, 2023 0.1201 0.1220 0.1169 0.1190 52,661 -0.01(-4.49%)
Nov 21, 2023 0.1241 0.1259 0.1200 0.1246 104,900 +0.00(+2.13%)
Nov 20, 2023 0.1223 0.1243 0.1200 0.1220 112,303 -0.00(-0.97%)
Nov 17, 2023 0.1223 0.1289 0.1169 0.1232 109,048 +0.00(+0.74%)
Nov 16, 2023 0.1210 0.1223 0.1155 0.1223 222,539 +0.00(+1.49%)
Nov 15, 2023 0.1130 0.1222 0.1130 0.1205 240,550 +0.01(+7.97%)
Nov 14, 2023 0.1072 0.1190 0.1072 0.1116 239,399 -0.00(-0.62%)
Nov 13, 2023 0.1200 0.1231 0.1055 0.1123 892,273 -0.01(-11.37%)
Nov 10, 2023 0.1350 0.1390 0.1264 0.1267 325,475 -0.01(-6.15%)
Nov 09, 2023 0.1327 0.1394 0.1327 0.1350 86,605 +0.00(+1.50%)
Nov 08, 2023 0.1300 0.1376 0.1300 0.1330 58,769 +0.00(+1.14%)
Nov 07, 2023 0.1360 0.1373 0.1300 0.1315 158,337 -0.00(-3.31%)
Nov 06, 2023 0.1354 0.1480 0.1300 0.1360 416,346 +0.00(+0.52%)
Nov 03, 2023 0.1365 0.1395 0.1340 0.1353 80,910 +0.00(+1.35%)
Nov 02, 2023 0.1442 0.1442 0.1335 0.1335 42,337 -0.00(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.