Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trend Innovations Holding Inc (OP: TREN )

1.400 UNCHANGED

Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021		6.250	6.250	6.250	0	+0.00(+0.00%)
Jan 25, 2021	6.000	6.250	6.000	6.250	652	+0.25(+4.17%)
Jan 20, 2021		6.000	6.000	6.000	0	+1.50(+33.33%)
Jan 19, 2021	3.500	4.500	3.500	4.500	652	+0.00(+0.00%)
Jan 05, 2021		3.390	3.390		0	+0.00(+0.00%)
Jan 04, 2021	3.000	3.210	3.000	3.000	200	-0.15(-4.76%)
Dec 30, 2020		3.150	3.150	3.150	0	-0.05(-1.56%)
Dec 29, 2020	3.200	3.200	2.990	3.200	800	+0.21(+7.02%)
Dec 28, 2020	2.990	2.990	2.990	2.990	300	-0.41(-12.06%)
Dec 11, 2020		3.400	3.400	3.400	0	-0.11(-3.13%)
Dec 10, 2020	3.490	3.510	3.490	3.510	895	+0.02(+0.57%)
Dec 08, 2020		3.490	3.490	3.490	0	+0.00(+0.00%)
Dec 07, 2020	3.490	3.490	3.490	3.490	100	+1.74(+99.43%)
Dec 04, 2020	1.750	1.750	1.750	1.750	200	-1.74(-49.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Trend Innovations Holding Inc (OP: TREN )

Historical Prices