Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Partners Group Holdings Ltd (OP: KPGHF )

5.175 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				3.500	0	+0.02(+0.72%)
Jan 29, 2024	3.475	3.475	3.475	3.475	100	-0.15(-4.27%)
Jan 26, 2024	3.596	3.630	3.560	3.630	7,000	+0.04(+1.11%)
Jan 24, 2024				3.590	0	+0.04(+1.10%)
Jan 22, 2024				3.551	0	+0.05(+1.31%)
Jan 18, 2024				3.505	0	+0.05(+1.59%)
Jan 17, 2024	3.510	3.510	3.450	3.450	1,737	+0.00(+0.00%)
Jan 16, 2024	3.450	3.450	3.420	3.450	21,215	-0.04(-1.15%)
Jan 12, 2024	3.500	3.500	3.490	3.490	2,449	+0.04(+1.16%)
Jan 11, 2024	3.450	3.450	3.420	3.450	9,585	+0.03(+0.88%)
Jan 10, 2024	3.420	3.420	3.420	3.420	690	+0.00(+0.00%)
Jan 09, 2024	3.650	3.650	3.420	3.420	26,525	-0.05(-1.44%)
Jan 08, 2024	3.470	3.470	3.470	3.470	1,839	+0.05(+1.46%)
Jan 05, 2024	3.420	3.420	3.420	3.420	3,000	+0.03(+0.88%)
Jan 04, 2024	3.500	3.570	3.390	3.390	8,600	-0.11(-3.14%)
Jan 03, 2024	3.500	3.500	3.450	3.500	2,850	+0.05(+1.45%)
Jan 02, 2024	3.360	3.450	3.360	3.450	2,568	+0.20(+6.15%)
Dec 28, 2023				3.250	0	+0.09(+2.85%)
Dec 22, 2023				3.160	0	-0.44(-12.22%)
Dec 21, 2023	3.700	3.700	3.600	3.600	2,955	+0.00(+0.00%)
Dec 19, 2023				3.600	181	+0.00(+0.00%)
Dec 18, 2023	3.600	3.600	3.600	3.600	8,250	+0.40(+12.50%)
Dec 15, 2023	3.200	3.200	3.180	3.200	500	+0.05(+1.59%)
Dec 13, 2023				3.150	0	+0.01(+0.32%)
Dec 05, 2023				3.140	0	-0.01(-0.32%)
Dec 04, 2023	3.150	3.150	3.150	3.150	650	+0.06(+1.94%)
Nov 29, 2023				3.090	0	+0.19(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kelly Partners Group Holdings Ltd (OP: KPGHF )

Historical Prices