Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (OP: BNNHF )

N/A UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.1181	0	+0.00(+0.77%)
Jan 18, 2023				0.1172	0	+0.05(+80.31%)
Jan 11, 2023				0.0650	0	+0.02(+60.10%)
Jan 03, 2023				0.0406	0	-0.01(-13.06%)
Dec 30, 2022	0.0468	0.0468	0.0467	0.0467	1,500	-0.02(-27.03%)
Dec 29, 2022	0.0640	0.0640	0.0640	0.0640	400	+0.01(+19.85%)
Dec 28, 2022	0.0534	0.0534	0.0534	0.0534	100	-0.03(-35.66%)
Dec 27, 2022	0.0682	0.0830	0.0682	0.0830	5,000	+0.01(+6.41%)
Dec 13, 2022				0.0780	0	+0.00(+1.96%)
Nov 15, 2022				0.0765	0	-0.00(-4.38%)
Nov 09, 2022				0.0800	20	-0.02(-16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (OP: BNNHF )

Historical Prices