Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Therma Bright Inc (OP: TBRIF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0470	0.0470	0.0470	0.0470	30,000	+0.00(+0.21%)
Jan 19, 2023				0.0469	0	-0.01(-13.63%)
Jan 12, 2023				0.0543	0	+0.01(+23.41%)
Dec 22, 2022				0.0440	0	-0.00(-4.56%)
Dec 20, 2022				0.0461	0	-0.01(-10.83%)
Dec 14, 2022				0.0517	0	+0.00(+0.00%)
Dec 13, 2022	0.0517	0.0517	0.0517	0.0517	400	-0.02(-24.08%)
Dec 02, 2022				0.0681	0	-0.00(-5.42%)
Dec 01, 2022	0.0689	0.0720	0.0689	0.0720	30,646	+0.01(+9.26%)
Nov 23, 2022				0.0659	0	-0.02(-19.83%)
Nov 18, 2022				0.0822	0	+0.00(+2.75%)
Nov 17, 2022	0.0800	0.0800	0.0800	0.0800	12,400	-0.01(-11.11%)
Nov 11, 2022				0.0900	0	-0.00(-2.70%)
Nov 10, 2022	0.0925	0.0925	0.0925	0.0925	4,000	-0.01(-7.59%)
Nov 07, 2022				0.1001	3,133	+0.02(+25.12%)
Nov 04, 2022	0.0800	0.0800	0.0726	0.0800	171,050	+0.01(+18.52%)
Nov 03, 2022	0.0675	0.0675	0.0578	0.0675	328,000	-0.01(-15.20%)
Nov 02, 2022	0.1040	0.1040	0.0796	0.0796	13,083	-0.01(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Therma Bright Inc (OP: TBRIF )

Historical Prices