Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eva Live Inc (OP: GOAI )

3.000 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				1.140	0	+0.20(+21.28%)
Jan 19, 2024				0.9400	0	-0.36(-27.69%)
Jan 18, 2024	1.300	1.300	1.300	1.300	100	+0.25(+23.81%)
Jan 12, 2024				1.050	0	+0.15(+16.67%)
Jan 11, 2024	0.9000	0.9000	0.9000	0.9000	800	-0.38(-29.69%)
Jan 10, 2024	1.280	1.280	1.200	1.280	391	+0.08(+6.67%)
Jan 09, 2024	1.200	1.200	1.200	1.200	195	-0.30(-20.00%)
Dec 21, 2023				1.500	0	+0.49(+48.51%)
Nov 22, 2023				1.010	0	-0.01(-0.98%)
Nov 21, 2023	1.020	1.020	1.020	1.020	100	-0.48(-32.00%)
Nov 17, 2023				1.500	0	+0.49(+48.51%)
Nov 16, 2023	1.550	1.760	1.010	1.010	2,100	-0.54(-34.84%)
Nov 15, 2023	1.550	1.550	1.550	1.550	500	+0.00(+0.00%)
Nov 14, 2023	1.740	1.750	1.550	1.550	900	+0.54(+53.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Eva Live Inc (OP: GOAI )

Historical Prices