Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTHCF )

0.6215 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7078 0.7078 0.7000 0.7000 24,710 -0.06(-7.28%)
Jan 30, 2024 0.7658 0.7658 0.7550 0.7550 5,589 +0.01(+0.67%)
Jan 29, 2024 0.7670 0.7670 0.7500 0.7500 2,275 -0.03(-3.85%)
Jan 26, 2024 0.7850 0.7850 0.7800 0.7800 2,150 +0.00(+0.39%)
Jan 25, 2024 0.7770 0.7770 0.7770 0.7770 100 -0.02(-3.09%)
Jan 24, 2024 0.8018 0.8019 0.8018 0.8018 2,548 +0.01(+1.26%)
Jan 23, 2024 0.7700 0.7929 0.7700 0.7918 25,205 +0.01(+1.51%)
Jan 22, 2024 0.7497 0.7856 0.7497 0.7800 3,837 -0.01(-1.27%)
Jan 19, 2024 0.8746 0.8746 0.7900 0.7900 12,025 -0.06(-7.59%)
Jan 18, 2024 0.8687 0.8687 0.8549 0.8549 10,600 +0.00(+0.01%)
Jan 17, 2024 0.8572 0.8930 0.8527 0.8548 20,543 -0.11(-11.79%)
Jan 16, 2024 0.9971 0.9971 0.9691 0.9691 17,210 -0.01(-0.61%)
Jan 12, 2024 0.9500 0.9772 0.9500 0.9750 134,594 +0.03(+2.63%)
Jan 11, 2024 0.9170 0.9500 0.8810 0.9500 16,496 +0.00(+0.30%)
Jan 10, 2024 1.010 1.010 0.9472 0.9472 129,343 -0.08(-8.04%)
Jan 09, 2024 1.066 1.090 1.030 1.030 38,780 -0.07(-6.36%)
Jan 08, 2024 1.190 1.190 1.100 1.100 13,438 -0.10(-8.33%)
Jan 05, 2024 1.180 1.200 1.170 1.200 7,870 +0.01(+0.84%)
Jan 04, 2024 1.190 1.190 1.190 1.190 2,032 -0.01(-0.83%)
Jan 03, 2024 1.264 1.264 1.200 1.200 10,733 -0.10(-7.69%)
Jan 02, 2024 1.300 1.300 1.300 1.300 2,017 -0.02(-1.52%)
Dec 29, 2023 1.316 1.320 1.316 1.320 59,927 +0.05(+3.94%)
Dec 28, 2023 1.270 1.270 1.270 1.270 23,939 -0.03(-2.31%)
Dec 27, 2023 1.310 1.312 1.300 1.300 13,100 +0.00(+0.00%)
Dec 26, 2023 1.300 1.300 1.300 1.300 2,607 -0.02(-1.52%)
Dec 22, 2023 1.320 1.320 1.320 1.320 41,737 +0.01(+0.76%)
Dec 21, 2023 1.260 1.330 1.260 1.310 26,970 +0.09(+7.38%)
Dec 20, 2023 1.180 1.250 1.180 1.220 5,939 +0.05(+4.27%)
Dec 19, 2023 1.170 1.170 1.170 1.170 12,403 +0.05(+4.46%)
Dec 18, 2023 1.120 1.120 1.120 1.120 15,200 -0.02(-1.37%)
Dec 15, 2023 1.136 1.136 1.136 1.136 7,208 +0.02(+1.39%)
Dec 14, 2023 1.121 1.157 1.090 1.120 14,885 +0.01(+0.90%)
Dec 13, 2023 1.090 1.110 1.090 1.110 1,100 +0.03(+2.78%)
Dec 12, 2023 1.080 1.125 1.080 1.080 5,273 -0.00(-0.14%)
Dec 11, 2023 1.148 1.150 1.080 1.081 19,300 -0.02(-2.13%)
Dec 08, 2023 1.120 1.140 1.105 1.105 4,035 +0.03(+2.89%)
Dec 07, 2023 1.100 1.100 1.070 1.074 6,300 +0.00(+0.37%)
Dec 06, 2023 1.070 1.070 1.070 1.070 300 -0.00(-0.14%)
Dec 05, 2023 1.120 1.120 1.058 1.071 4,054 -0.11(-9.35%)
Dec 01, 2023 1.182 2,600 +0.04(+3.68%)
Nov 29, 2023 1.140 1,300 +0.03(+3.17%)
Nov 27, 2023 1.105 1,239 -0.14(-10.89%)
Nov 21, 2023 1.240 0 +0.02(+1.64%)
Nov 20, 2023 1.204 1.220 1.200 1.220 4,755 +0.09(+7.96%)
Nov 17, 2023 1.086 1.130 1.086 1.130 16,001 +0.07(+6.88%)
Nov 16, 2023 1.030 1.090 1.003 1.057 21,609 -0.07(-6.43%)
Nov 15, 2023 1.110 1.130 1.110 1.130 29,200 +0.07(+6.60%)
Nov 14, 2023 1.013 1.060 1.013 1.060 17,205 +0.04(+3.72%)
Nov 13, 2023 1.010 1.022 1.010 1.022 38,180 +0.03(+2.84%)
Nov 10, 2023 0.9983 0.9983 0.9603 0.9938 26,305 -0.07(-6.25%)
Nov 09, 2023 1.056 1.060 1.035 1.060 13,765 -0.02(-2.30%)
Nov 08, 2023 1.100 1.104 1.040 1.085 27,856 -0.10(-8.82%)
Nov 07, 2023 1.206 1.206 1.190 1.190 18,821 -0.05(-4.03%)
Nov 06, 2023 1.340 1.340 1.240 1.240 69,742 -0.06(-4.62%)
Nov 03, 2023 1.270 1.300 1.270 1.300 48,832 +0.09(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.