Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBEVQ )

0.0001 UNCHANGED
Last Price Updated: 11:00 AM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0003 0.0004 0.0003 0.0003 71,153 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0003 18,428 -0.00(-25.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0004 27,581 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0005 0.0003 0.0004 153,861 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0004 38,661 +0.00(+33.33%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 1,339,831 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0003 0.0003 57,636 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0003 0.0003 179,470 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 18,499 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0003 0.0003 58,101 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0003 0.0003 17,722 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0003 0.0003 0.0003 52,759 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0002 135,134 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0002 0.0002 7,908 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0002 0.0002 17,326 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0002 40,367 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0002 63,185 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0002 10,320 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0002 0.0002 40,902 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0002 0.0002 0.0002 81,114 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0002 0.0002 0.0002 2,714,552 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 329,888 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0002 0.0002 1,213,577 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0003 0.0002 0.0002 1,379,278 -0.00(-33.33%)
Dec 23, 2022 0.0003 0.0003 0.0003 0.0003 1,265,177 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0003 0.0003 82,459 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0006 0.0003 0.0003 1,909,243 -0.00(-50.00%)
Dec 20, 2022 0.0006 0.0006 0.0006 0.0006 201,789 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0008 0.0006 0.0006 164,632 +0.00(+0.00%)
Dec 16, 2022 0.0007 0.0007 0.0006 0.0006 1,387,207 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0006 0.0006 0.0006 278,502 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0006 0.0004 0.0006 259,933 +0.00(+50.00%)
Dec 13, 2022 0.0004 0.0005 0.0004 0.0004 249,935 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0005 0.0004 0.0004 69,675 -0.00(-60.00%)
Dec 09, 2022 0.0004 0.0010 0.0004 0.0010 108,731 +0.00(+150.00%)
Dec 08, 2022 0.0004 0.0010 0.0004 0.0004 260,229 +0.00(+0.00%)
Dec 07, 2022 0.0006 0.0006 0.0003 0.0004 1,332,588 -0.00(-33.33%)
Dec 06, 2022 0.0015 0.0015 0.0004 0.0006 161,448 -0.00(-60.00%)
Dec 05, 2022 0.0005 0.0017 0.0003 0.0015 166,360 +0.00(+200.00%)
Dec 02, 2022 0.0005 0.0005 0.0005 0.0005 177,474 +0.00(+0.00%)
Dec 01, 2022 0.0006 0.0020 0.0003 0.0005 134,670 -0.00(-75.00%)
Nov 30, 2022 0.0005 0.0020 0.0005 0.0020 100,455 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0030 0.0002 0.0020 181,203 +0.00(+566.67%)
Nov 28, 2022 0.0010 0.0010 0.0003 0.0003 282,031 -0.00(-25.00%)
Nov 25, 2022 0.0014 0.0014 0.0004 0.0004 202,866 -0.00(-71.43%)
Nov 23, 2022 0.0014 0.0015 0.0014 0.0014 44,927 +0.00(+0.00%)
Nov 22, 2022 0.0014 0.0015 0.0014 0.0014 126,183 -0.00(-61.11%)
Nov 21, 2022 0.0014 0.0036 0.0014 0.0036 551,163 +0.00(+157.14%)
Nov 18, 2022 0.0013 0.0040 0.0013 0.0014 103,998 -0.00(-65.00%)
Nov 17, 2022 0.0013 0.0040 0.0013 0.0040 46,849 +0.00(+185.71%)
Nov 16, 2022 0.0020 0.0020 0.0013 0.0014 50,152 -0.00(-30.00%)
Nov 15, 2022 0.0014 0.0050 0.0014 0.0020 41,254 +0.00(+42.86%)
Nov 14, 2022 0.0013 0.0050 0.0013 0.0014 129,788 +0.00(+7.69%)
Nov 11, 2022 0.0011 0.0050 0.0011 0.0013 45,376 +0.00(+8.33%)
Nov 10, 2022 0.0060 0.0060 0.0011 0.0012 20,512 -0.00(-76.00%)
Nov 09, 2022 0.0010 0.0050 0.0010 0.0050 31,951 +0.00(+25.00%)
Nov 08, 2022 0.0010 0.0100 0.0002 0.0040 1,306,561 -0.00(-20.00%)
Nov 07, 2022 0.0014 0.0060 0.0010 0.0050 209,177 +0.00(+257.14%)
Nov 04, 2022 0.0015 0.0070 0.0013 0.0014 171,660 -0.00(-77.05%)
Nov 03, 2022 0.0016 0.0070 0.0015 0.0061 20,773 +0.00(+281.25%)
Nov 02, 2022 0.0016 0.0065 0.0016 0.0016 128,464 -0.00(-67.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.