Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SHGI )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0085 0 +0.00(+16.44%)
Jan 25, 2024 0.0073 0 -0.01(-42.97%)
Jan 22, 2024 0.0128 0 -0.00(-0.78%)
Jan 19, 2024 0.0129 0.0129 0.0129 0.0129 7,000 +0.00(+0.78%)
Jan 18, 2024 0.0128 0.0129 0.0128 0.0128 16,550 -0.00(-0.78%)
Jan 17, 2024 0.0130 0.0155 0.0129 0.0129 32,300 -0.00(-7.86%)
Jan 16, 2024 0.0140 0.0140 0.0140 0.0140 39,200 -0.00(-22.22%)
Jan 12, 2024 0.0180 0.0180 0.0175 0.0180 12,500 +0.00(+2.86%)
Jan 11, 2024 0.0175 0.0175 0.0175 0.0175 3,000 +0.00(+12.90%)
Jan 10, 2024 0.0150 0.0155 0.0150 0.0155 60,000 +0.00(+0.00%)
Jan 09, 2024 0.0031 0.0155 0.0031 0.0155 39,450 +0.00(+0.00%)
Jan 08, 2024 0.0155 0.0155 0.0155 0.0155 2,903 +0.00(+0.00%)
Jan 05, 2024 0.0155 0.0155 0.0155 0.0155 277,583 +0.00(+0.00%)
Jan 04, 2024 0.0240 0.0240 0.0140 0.0155 163,933 -0.03(-63.10%)
Jan 03, 2024 0.0200 0.0420 0.0140 0.0420 190,221 +0.02(+110.00%)
Jan 02, 2024 0.0211 0.0350 0.0200 0.0200 71,700 -0.00(-9.09%)
Dec 29, 2023 0.0300 0.0300 0.0220 0.0220 30,000 +0.00(+4.76%)
Dec 28, 2023 0.0350 0.0350 0.0210 0.0210 27,500 -0.02(-47.50%)
Dec 26, 2023 0.0400 0 -0.04(-48.72%)
Dec 22, 2023 0.0760 0.0780 0.0760 0.0780 4,000 +0.00(+4.00%)
Dec 21, 2023 0.0387 0.0780 0.0387 0.0750 479,612 +0.05(+151.68%)
Dec 19, 2023 0.0298 0 +0.00(+0.00%)
Dec 15, 2023 0.0298 0 +0.00(+0.00%)
Dec 06, 2023 0.0298 0 +0.02(+129.23%)
Dec 05, 2023 0.0130 0.0130 0.0130 0.0130 100 -0.02(-56.38%)
Nov 30, 2023 0.0298 0 +0.02(+129.23%)
Nov 28, 2023 0.0130 0 +0.00(+0.00%)
Nov 27, 2023 0.0130 0.0298 0.0130 0.0130 1,100 +0.00(+0.00%)
Nov 24, 2023 0.0130 0.0130 0.0130 0.0130 5,950 +0.00(+18.18%)
Nov 22, 2023 0.0110 0.0110 0.0110 0.0110 1,500 -0.02(-62.96%)
Nov 20, 2023 0.0297 0 +0.00(+0.00%)
Nov 17, 2023 0.0110 0.0297 0.0110 0.0297 2,250 -0.00(-0.34%)
Nov 16, 2023 0.0298 0.0298 0.0298 0.0298 3,100 +0.01(+41.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.