Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1596 0.1633 0.1500 0.1500 85,673 -0.00(-3.10%)
Jan 30, 2024 0.1700 0.1700 0.1486 0.1548 89,980 +0.01(+4.59%)
Jan 29, 2024 0.1700 0.1700 0.1441 0.1480 115,642 -0.01(-6.86%)
Jan 26, 2024 0.1550 0.1627 0.1487 0.1589 212,342 +0.00(+2.52%)
Jan 25, 2024 0.1600 0.2234 0.1521 0.1550 141,891 -0.01(-3.13%)
Jan 24, 2024 0.1831 0.1935 0.1600 0.1600 364,983 -0.04(-17.95%)
Jan 23, 2024 0.1966 0.1966 0.1860 0.1950 58,981 +0.01(+4.73%)
Jan 22, 2024 0.1986 0.1986 0.1857 0.1862 54,960 -0.01(-6.29%)
Jan 19, 2024 0.2200 0.2200 0.1950 0.1987 21,010 -0.00(-0.65%)
Jan 18, 2024 0.1887 0.2000 0.1850 0.2000 145,457 +0.02(+11.11%)
Jan 17, 2024 0.1884 0.1884 0.1750 0.1800 313,802 -0.01(-5.61%)
Jan 16, 2024 0.1892 0.2001 0.1878 0.1907 284,528 +0.01(+3.19%)
Jan 12, 2024 0.1800 0.1848 0.1792 0.1848 27,106 +0.01(+5.48%)
Jan 11, 2024 0.1661 0.1782 0.1661 0.1752 59,515 +0.01(+2.94%)
Jan 10, 2024 0.2300 0.2300 0.1681 0.1702 122,333 +0.01(+4.74%)
Jan 09, 2024 0.1672 0.1672 0.1569 0.1625 9,638 +0.01(+5.04%)
Jan 08, 2024 0.1632 0.1632 0.1547 0.1547 15,755 -0.00(-1.59%)
Jan 05, 2024 0.1588 0.1617 0.1572 0.1572 7,576 +0.00(+1.42%)
Jan 04, 2024 0.1572 0.1599 0.1550 0.1550 20,500 +0.00(+0.65%)
Jan 02, 2024 0.1540 0 -0.01(-4.64%)
Dec 29, 2023 0.1490 0.1615 0.1490 0.1615 4,325 +0.01(+6.25%)
Dec 28, 2023 0.1474 0.1527 0.1474 0.1520 4,008 +0.00(+1.47%)
Dec 27, 2023 0.1583 0.1583 0.1498 0.1498 7,200 -0.00(-2.60%)
Dec 22, 2023 0.1538 0 -0.01(-6.39%)
Dec 21, 2023 0.1613 0.1743 0.1613 0.1643 57,970 -0.01(-3.64%)
Dec 20, 2023 0.1724 0.1724 0.1705 0.1705 2,452 +0.01(+3.40%)
Dec 19, 2023 0.1742 0.1742 0.1649 0.1649 61,604 -0.00(-1.90%)
Dec 15, 2023 0.1681 0 -0.01(-3.45%)
Dec 14, 2023 0.1709 0.1741 0.1709 0.1741 22,506 +0.01(+5.45%)
Dec 13, 2023 0.1652 0.1652 0.1651 0.1651 1,137 -0.00(-1.08%)
Dec 12, 2023 0.1692 0.2500 0.1647 0.1669 7,030 +0.00(+0.54%)
Dec 07, 2023 0.1660 0 -0.00(-2.35%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+2.53%)
Dec 05, 2023 0.1693 0.1732 0.1658 0.1658 4,250 +0.00(+0.85%)
Dec 01, 2023 0.1644 0 -0.00(-1.79%)
Nov 30, 2023 0.1674 0.1674 0.1674 0.1674 15,000 +0.02(+17.47%)
Nov 29, 2023 0.1600 0.1600 0.1425 0.1425 6,923 -0.03(-17.01%)
Nov 28, 2023 0.1766 0.1807 0.1717 0.1717 15,800 +0.00(+1.54%)
Nov 27, 2023 0.1691 0.1691 0.1691 0.1691 500 +0.01(+9.45%)
Nov 22, 2023 0.1545 0 +0.01(+5.89%)
Nov 21, 2023 0.1459 0.1500 0.1400 0.1459 17,995 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.