Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: MLPNF )

0.2150 +0.0050 (+2.38%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.2081	22,520	+0.04(+26.12%)
Jan 29, 2024				0.1650	0	-0.01(-3.79%)
Jan 26, 2024	0.1715	0.1715	0.1715	0.1715	400	-0.00(-2.56%)
Jan 23, 2024				0.1760	0	+0.02(+10.00%)
Jan 19, 2024				0.1600	75	-0.05(-23.41%)
Jan 16, 2024				0.2089	0	+0.01(+7.68%)
Jan 12, 2024	0.1940	0.1940	0.1940	0.1940	8,764	+0.09(+94.00%)
Jan 09, 2024				0.1000	0	-0.09(-47.75%)
Jan 05, 2024				0.1914	2	+0.03(+19.62%)
Dec 27, 2023				0.1600	0	+0.00(+1.39%)
Dec 21, 2023				0.1578	0	+0.04(+31.50%)
Dec 20, 2023	0.1200	0.1200	0.1200	0.1200	1,000	-0.03(-21.62%)
Dec 19, 2023	0.1531	0.1531	0.1531	0.1531	5,000	+0.00(+0.26%)
Dec 12, 2023				0.1527	0	+0.01(+9.31%)
Dec 08, 2023				0.1397	0	+0.00(+3.25%)
Dec 05, 2023				0.1353	0	+0.02(+18.58%)
Dec 01, 2023				0.1141	0	-0.01(-6.70%)
Nov 30, 2023	0.1223	0.1223	0.1223	0.1223	120	-0.01(-10.92%)
Nov 27, 2023				0.1373	0	-0.06(-31.32%)
Nov 20, 2023				0.1999	0	+0.06(+39.11%)
Nov 17, 2023	0.1437	0.1437	0.1437	0.1437	3,000	+0.02(+11.74%)
Nov 16, 2023	0.1163	0.1286	0.1110	0.1286	9,120	-0.01(-8.14%)
Nov 13, 2023				0.1400	0	-0.03(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: MLPNF )

Historical Prices