Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HZLIF )

0.1145 +0.0085 (+8.02%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1710 0.1710 0.1539 0.1539 15,208 +0.02(+14.42%)
Jan 30, 2024 0.1345 0.1345 0.1345 0.1345 10,002 -0.00(-2.82%)
Jan 29, 2024 0.1437 0.1437 0.1384 0.1384 1,900 +0.03(+30.69%)
Jan 25, 2024 0.1059 0 +0.02(+17.67%)
Jan 24, 2024 0.0900 0.0900 0.0900 0.0900 9,010 -0.01(-8.63%)
Jan 19, 2024 0.0985 5,000 +0.01(+6.26%)
Jan 18, 2024 0.1094 0.1100 0.0927 0.0927 8,939 -0.02(-15.19%)
Jan 17, 2024 0.1093 0.1093 0.1093 0.1093 195 +0.01(+10.40%)
Jan 16, 2024 0.0990 0.1137 0.0990 0.0990 12,000 -0.01(-10.00%)
Jan 12, 2024 0.1100 0.1224 0.1100 0.1100 3,244 -0.03(-19.83%)
Jan 10, 2024 0.1372 0 -0.00(-0.22%)
Jan 03, 2024 0.1375 0 +0.01(+12.15%)
Jan 02, 2024 0.1226 0.1226 0.1226 0.1226 2,000 -0.01(-5.69%)
Dec 28, 2023 0.1300 0 -0.01(-7.14%)
Dec 22, 2023 0.1400 0 -0.01(-6.67%)
Dec 21, 2023 0.1414 0.1500 0.1414 0.1500 20,000 +0.01(+9.65%)
Dec 20, 2023 0.1368 0.1368 0.1368 0.1368 10,000 -0.00(-0.94%)
Dec 19, 2023 0.1040 0.1381 0.1040 0.1381 3,070 +0.01(+7.55%)
Dec 15, 2023 0.1284 0 +0.02(+23.34%)
Dec 14, 2023 0.1041 0.1041 0.1041 0.1041 450 -0.03(-19.92%)
Dec 06, 2023 0.1300 8 -0.00(-2.77%)
Dec 04, 2023 0.1337 0 +0.00(+0.98%)
Nov 30, 2023 0.1324 0 -0.00(-0.08%)
Nov 29, 2023 0.1388 0.1500 0.1325 0.1325 1,605 -0.02(-11.67%)
Nov 28, 2023 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.20%)
Nov 27, 2023 0.1500 0.1714 0.1497 0.1497 14,716 -0.02(-13.42%)
Nov 21, 2023 0.1729 0 +0.02(+15.27%)
Nov 20, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 17, 2023 0.1500 0.1999 0.1500 0.1500 38,229 -0.05(-25.00%)
Nov 16, 2023 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.05%)
Nov 13, 2023 0.1999 26 +0.03(+16.02%)
Nov 10, 2023 0.1500 0.2000 0.1500 0.1723 3,505 +0.00(+0.12%)
Nov 09, 2023 0.2000 0.2000 0.1721 0.1721 4,550 -0.03(-13.91%)
Nov 08, 2023 0.1819 0.2000 0.1730 0.1999 19,078 +0.05(+33.27%)
Nov 07, 2023 0.1750 0.1750 0.1500 0.1500 7,574 -0.04(-20.04%)
Nov 06, 2023 0.1951 0.1951 0.1730 0.1876 6,318 +0.03(+20.26%)
Nov 03, 2023 0.1560 0.1988 0.1560 0.1560 711 -0.03(-18.20%)
Nov 02, 2023 0.1550 0.1907 0.1550 0.1907 300 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.