Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORRL )

1.230 UNCHANGED
Last Price Updated: 3:43 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.350 2.350 2.100 2.240 7,430 -0.07(-3.03%)
Jan 30, 2024 2.210 2.390 2.210 2.310 1,189 -0.09(-3.95%)
Jan 29, 2024 2.600 2.600 2.300 2.405 11,799 +0.00(+0.21%)
Jan 26, 2024 2.500 2.600 2.400 2.400 6,701 -0.20(-7.69%)
Jan 25, 2024 2.400 2.600 2.380 2.600 9,309 +0.10(+4.00%)
Jan 24, 2024 2.590 2.590 2.360 2.500 5,863 -0.05(-1.96%)
Jan 23, 2024 2.530 2.670 2.400 2.550 26,454 +0.04(+1.59%)
Jan 22, 2024 3.010 3.010 2.500 2.510 33,490 -0.59(-19.03%)
Jan 19, 2024 2.334 4.200 2.300 3.100 63,019 +0.60(+24.00%)
Jan 18, 2024 2.250 2.620 2.250 2.500 14,817 +0.28(+12.61%)
Jan 17, 2024 2.400 2.400 1.950 2.220 881 -0.18(-7.50%)
Jan 16, 2024 2.300 2.500 2.060 2.400 13,783 -0.10(-4.00%)
Jan 12, 2024 2.300 2.650 2.300 2.500 40,903 +0.05(+2.04%)
Jan 11, 2024 2.900 2.900 2.450 2.450 24,602 -0.20(-7.55%)
Jan 10, 2024 2.750 2.990 2.650 2.650 44,031 -0.09(-3.28%)
Jan 09, 2024 2.800 3.680 2.500 2.740 22,340 +0.04(+1.48%)
Jan 08, 2024 2.650 2.880 2.600 2.700 10,532 -0.05(-1.82%)
Jan 05, 2024 2.750 2.860 2.650 2.750 11,135 +0.02(+0.92%)
Jan 04, 2024 2.510 2.750 2.500 2.725 5,206 +0.38(+15.96%)
Jan 03, 2024 2.450 2.540 2.100 2.350 4,909 -0.05(-2.08%)
Jan 02, 2024 2.420 2.473 2.250 2.400 11,906 -0.02(-0.83%)
Dec 29, 2023 2.350 2.490 2.100 2.420 62,641 +0.10(+4.31%)
Dec 28, 2023 2.050 3.680 2.050 2.320 89,365 +0.26(+12.62%)
Dec 27, 2023 1.900 2.130 1.900 2.060 48,513 +0.20(+10.75%)
Dec 26, 2023 1.960 2.010 1.840 1.860 63,830 -0.10(-5.20%)
Dec 22, 2023 1.800 2.050 1.690 1.962 75,780 +0.11(+6.05%)
Dec 21, 2023 1.800 2.280 1.600 1.850 107,180 -0.19(-9.31%)
Dec 20, 2023 2.020 2.160 1.655 2.040 180,295 -0.06(-2.86%)
Dec 19, 2023 2.150 2.224 1.825 2.100 43,164 -0.10(-4.55%)
Dec 18, 2023 2.090 2.400 2.080 2.200 85,097 +0.12(+5.77%)
Dec 15, 2023 2.150 2.290 2.010 2.080 49,662 -0.27(-11.49%)
Dec 14, 2023 2.280 2.400 2.110 2.350 11,145 +0.07(+3.07%)
Dec 13, 2023 2.050 2.290 2.050 2.280 22,987 +0.12(+5.56%)
Dec 12, 2023 2.050 2.290 2.050 2.160 143,387 +0.09(+4.35%)
Dec 11, 2023 2.200 2.250 2.050 2.070 189,541 -0.18(-8.00%)
Dec 08, 2023 2.360 2.360 2.080 2.250 264,601 -0.21(-8.54%)
Dec 07, 2023 2.510 2.690 2.320 2.460 15,830 -0.05(-1.99%)
Dec 06, 2023 2.460 2.750 2.460 2.510 61,910 +0.01(+0.40%)
Dec 05, 2023 2.660 2.900 2.310 2.500 140,628 -0.17(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.