Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Angle Plc ADR (OP: ANPCY )

2.390 UNCHANGED

Last Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.820	1.820	1.820	1.820	179	-0.58(-24.17%)
Jan 29, 2024				2.400	0	-0.10(-4.00%)
Jan 26, 2024	2.500	2.500	2.500	2.500	166	+0.09(+3.73%)
Jan 23, 2024				2.410	173	-0.41(-14.54%)
Jan 19, 2024				2.820	1,070	+0.18(+6.80%)
Jan 16, 2024				2.640	11	+0.16(+6.47%)
Jan 12, 2024	2.480	2.480	2.480	2.480	956	-0.31(-11.11%)
Jan 11, 2024	2.500	2.790	2.500	2.790	874	+0.06(+2.20%)
Jan 08, 2024				2.730	54	-0.52(-16.00%)
Jan 05, 2024	3.960	3.960	3.250	3.250	3,544	-0.75(-18.75%)
Jan 04, 2024	3.300	4.000	3.300	4.000	1,600	+2.48(+163.16%)
Dec 28, 2023				1.520	0	+0.12(+8.34%)
Dec 26, 2023				1.403	100	-0.06(-3.90%)
Dec 22, 2023	1.460	1.460	1.460	1.460	101	+0.20(+15.87%)
Dec 20, 2023				1.260	58	-0.37(-22.70%)
Dec 15, 2023				1.630	35	+0.25(+18.12%)
Dec 12, 2023				1.380	0	+0.06(+4.55%)
Dec 07, 2023				1.320	0	+0.00(+0.00%)
Dec 06, 2023	1.320	1.320	1.320	1.320	501	+0.00(+0.00%)
Dec 05, 2023	1.320	1.320	1.320	1.320	1,167	+0.19(+16.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Angle Plc ADR (OP: ANPCY )

Historical Prices