Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0450 -0.0005 (-1.10%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.1063 0.0900 0.0994 24,122 -0.00(-1.00%)
Jan 30, 2023 0.1023 0.1023 0.0988 0.1004 36,100 +0.00(+1.93%)
Jan 27, 2023 0.0948 0.0985 0.0919 0.0985 48,200 -0.00(-0.20%)
Jan 26, 2023 0.0934 0.0987 0.0934 0.0987 48,811 +0.00(+4.33%)
Jan 25, 2023 0.0974 0.0974 0.0912 0.0946 66,500 +0.01(+12.62%)
Jan 24, 2023 0.0952 0.0952 0.0840 0.0840 25,921 -0.01(-6.67%)
Jan 23, 2023 0.0852 0.0900 0.0852 0.0900 80,585 +0.00(+4.65%)
Jan 20, 2023 0.0860 0.0900 0.0860 0.0860 18,500 -0.00(-0.23%)
Jan 19, 2023 0.0773 0.0862 0.0772 0.0862 51,300 +0.00(+3.86%)
Jan 18, 2023 0.0830 0.0834 0.0811 0.0830 2,411 -0.00(-1.07%)
Jan 17, 2023 0.0785 0.0890 0.0785 0.0839 11,200 +0.00(+1.21%)
Jan 13, 2023 0.0830 0.0830 0.0788 0.0829 71,750 -0.00(-0.12%)
Jan 12, 2023 0.0800 0.0870 0.0800 0.0830 24,337 +0.01(+7.79%)
Jan 11, 2023 0.0800 0.0821 0.0770 0.0770 7,927 -0.00(-3.87%)
Jan 10, 2023 0.0829 0.0831 0.0796 0.0801 145,507 -0.00(-2.32%)
Jan 09, 2023 0.0800 0.0820 0.0778 0.0820 103,570 +0.01(+12.18%)
Jan 06, 2023 0.0732 0.0788 0.0701 0.0731 32,982 +0.00(+4.43%)
Jan 05, 2023 0.0710 0.0722 0.0700 0.0700 2,540 -0.01(-10.83%)
Jan 04, 2023 0.0701 0.0785 0.0701 0.0785 56,813 +0.01(+12.14%)
Jan 03, 2023 0.0680 0.0702 0.0653 0.0700 34,000 -0.00(-1.27%)
Dec 30, 2022 0.0684 0.0709 0.0659 0.0709 245,023 +0.00(+6.14%)
Dec 29, 2022 0.0712 0.0744 0.0668 0.0668 4,701 -0.01(-7.09%)
Dec 28, 2022 0.0700 0.0719 0.0690 0.0719 84,272 +0.00(+3.45%)
Dec 27, 2022 0.0700 0.0700 0.0611 0.0695 237,376 -0.00(-2.11%)
Dec 23, 2022 0.0744 0.0745 0.0700 0.0710 52,447 -0.01(-8.39%)
Dec 22, 2022 0.0759 0.0775 0.0740 0.0775 26,500 -0.00(-0.39%)
Dec 21, 2022 0.0717 0.0778 0.0717 0.0778 45,231 +0.00(+0.26%)
Dec 20, 2022 0.0776 0.0776 0.0776 0.0776 300 +0.00(+5.87%)
Dec 19, 2022 0.0740 0.0766 0.0733 0.0733 110,406 -0.00(-1.74%)
Dec 16, 2022 0.0770 0.0770 0.0745 0.0746 52,098 -0.00(-2.36%)
Dec 15, 2022 0.0783 0.0783 0.0764 0.0764 258,934 -0.00(-3.29%)
Dec 14, 2022 0.0789 0.0819 0.0766 0.0790 14,150 +0.00(+5.33%)
Dec 13, 2022 0.0778 0.0820 0.0750 0.0750 132,981 -0.00(-5.42%)
Dec 12, 2022 0.0760 0.0820 0.0760 0.0793 165,010 +0.00(+3.80%)
Dec 09, 2022 0.0776 0.0776 0.0700 0.0764 63,050 +0.00(+0.26%)
Dec 08, 2022 0.0752 0.0781 0.0740 0.0762 26,450 +0.00(+3.53%)
Dec 07, 2022 0.0736 0.0781 0.0736 0.0736 5,000 -0.00(-2.65%)
Dec 06, 2022 0.0762 0.0775 0.0736 0.0756 43,000 +0.00(+1.34%)
Dec 05, 2022 0.0800 0.0814 0.0746 0.0746 145,010 -0.00(-3.24%)
Dec 02, 2022 0.0800 0.0830 0.0770 0.0771 64,850 -0.00(-3.75%)
Dec 01, 2022 0.0783 0.0820 0.0783 0.0801 108,700 -0.00(-2.79%)
Nov 30, 2022 0.0819 0.0824 0.0800 0.0824 109,590 +0.00(+2.23%)
Nov 29, 2022 0.0818 0.0818 0.0766 0.0806 176,820 +0.00(+0.75%)
Nov 28, 2022 0.0816 0.0837 0.0800 0.0800 63,800 -0.01(-10.71%)
Nov 25, 2022 0.0960 0.0960 0.0860 0.0896 7,400 -0.00(-1.97%)
Nov 23, 2022 0.0900 0.0914 0.0885 0.0914 49,849 +0.00(+1.56%)
Nov 22, 2022 0.0854 0.0906 0.0854 0.0900 67,395 +0.01(+9.76%)
Nov 21, 2022 0.0910 0.0910 0.0800 0.0820 173,720 -0.01(-10.38%)
Nov 18, 2022 0.0940 0.0940 0.0899 0.0915 21,333 -0.00(-2.56%)
Nov 17, 2022 0.0935 0.0944 0.0916 0.0939 39,301 +0.00(+3.19%)
Nov 16, 2022 0.0925 0.0940 0.0910 0.0910 40,550 -0.01(-5.21%)
Nov 15, 2022 0.0996 0.0996 0.0960 0.0960 13,050 +0.00(+2.13%)
Nov 14, 2022 0.0941 0.1004 0.0940 0.0940 32,700 -0.00(-4.76%)
Nov 11, 2022 0.0960 0.0987 0.0960 0.0987 15,050 +0.00(+0.71%)
Nov 10, 2022 0.0940 0.1000 0.0920 0.0980 41,199 +0.01(+5.38%)
Nov 09, 2022 0.0895 0.0930 0.0895 0.0930 20,000 -0.00(-1.38%)
Nov 08, 2022 0.0900 0.0943 0.0883 0.0943 16,225 +0.00(+0.96%)
Nov 07, 2022 0.0876 0.0934 0.0876 0.0934 63,824 -0.00(-0.85%)
Nov 04, 2022 0.0950 0.0993 0.0916 0.0942 21,050 -0.00(-0.11%)
Nov 03, 2022 0.0870 0.0960 0.0870 0.0943 39,500 -0.00(-0.11%)
Nov 02, 2022 0.0944 0.0944 0.0944 0.0944 10,000 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.