Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0745 -0.0017 (-2.23%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0049 0.0049 0.0049 0.0049 20,000 -0.00(-2.00%)
Jan 30, 2018 0.0051 0.0051 0.0050 0.0050 32,801 -0.00(-1.96%)
Jan 29, 2018 0.0061 0.0061 0.0051 0.0051 9,514 -0.00(-17.74%)
Jan 26, 2018 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+21.57%)
Jan 25, 2018 0.0050 0.0051 0.0050 0.0051 11,988 +0.00(+0.00%)
Jan 24, 2018 0.0052 0.0053 0.0050 0.0051 98,399 -0.00(-3.77%)
Jan 23, 2018 0.0052 0.0053 0.0052 0.0053 30,000 +0.00(+1.92%)
Jan 22, 2018 0.0060 0.0069 0.0051 0.0052 529,350 -0.00(-13.33%)
Jan 19, 2018 0.0060 0.0062 0.0051 0.0060 1,018,600 -0.00(-12.93%)
Jan 18, 2018 0.0069 0.0069 0.0069 0.0069 1,000 +0.00(+25.29%)
Jan 17, 2018 0.0056 0.0070 0.0055 0.0055 36,300 -0.00(-1.79%)
Jan 16, 2018 0.0072 0.0072 0.0056 0.0056 126,040 -0.00(-20.00%)
Jan 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+12.76%)
Jan 11, 2018 0.0070 0.0070 0.0062 0.0062 11,500 -0.00(-6.15%)
Jan 10, 2018 0.0066 0.0065 0.0066 4,150 +0.00(+1.77%)
Jan 09, 2018 0.0065 0.0072 0.0065 0.0065 45,800 -0.00(-19.95%)
Jan 08, 2018 0.0083 0.0083 0.0062 0.0081 138,503 -0.00(-2.17%)
Jan 05, 2018 0.0083 0.0083 0.0079 0.0083 37,776 +0.00(+0.06%)
Jan 04, 2018 0.0078 0.0083 0.0078 0.0083 17,800 +0.00(+5.19%)
Jan 03, 2018 0.0077 0.0090 0.0077 0.0079 219,080 +0.00(+21.32%)
Jan 02, 2018 0.0099 0.0099 0.0063 0.0065 122,500 -0.00(-18.75%)
Dec 29, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 28, 2017 0.0080 0.0080 0.0062 0.0080 115,811 +0.00(+0.00%)
Dec 27, 2017 0.0080 0.0080 0.0064 0.0080 126,800 -0.00(-4.76%)
Dec 26, 2017 0.0072 0.0099 0.0064 0.0084 181,239 +0.00(+31.25%)
Dec 22, 2017 0.0065 0.0090 0.0060 0.0064 624,431 -0.00(-28.89%)
Dec 21, 2017 0.0107 0.0107 0.0090 0.0090 206,666 -0.00(-15.97%)
Dec 20, 2017 0.0129 0.0130 0.0090 0.0107 1,339,439 -0.00(-17.62%)
Dec 19, 2017 0.0029 0.0139 0.0028 0.0130 2,104,815 +0.01(+160.00%)
Dec 18, 2017 0.0028 0.0050 0.0028 0.0050 285,142 +0.00(+78.57%)
Dec 15, 2017 0.0028 0.0028 0.0028 0.0028 1,100 +0.00(+0.00%)
Dec 13, 2017 0.0028 0.0028 0.0028 3 -0.00(-6.67%)
Dec 12, 2017 0.0028 0.0040 0.0028 0.0030 350,280 -0.00(-25.00%)
Dec 11, 2017 0.0040 0.0040 0.0040 0.0040 29,773 +0.00(+0.30%)
Dec 08, 2017 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+42.43%)
Dec 05, 2017 0.0028 0.0028 0.0028 0 -0.00(-30.00%)
Dec 04, 2017 0.0039 0.0039 0.0040 40,000 +0.00(+2.56%)
Nov 30, 2017 0.0039 0.0039 0.0039 40,000 +0.00(+2.63%)
Nov 29, 2017 0.0037 0.0038 0.0037 0.0038 23,338 +0.00(+5.26%)
Nov 28, 2017 0.0028 0.0037 0.0028 0.0036 38,175 -0.00(-2.43%)
Nov 27, 2017 0.0037 0.0037 0.0037 0.0037 37,847 +0.00(+32.14%)
Nov 22, 2017 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Nov 21, 2017 0.0028 0.0028 0.0028 0.0028 50,000 -0.00(-6.67%)
Nov 20, 2017 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+7.14%)
Nov 17, 2017 0.0030 0.0030 0.0028 0.0028 121,142 -0.00(-1.62%)
Nov 14, 2017 0.0028 0.0028 0.0028 0 -0.00(-10.78%)
Nov 13, 2017 0.0031 0.0032 0.0031 0.0032 21,000 +0.00(+2.90%)
Nov 10, 2017 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+0.00%)
Nov 09, 2017 0.0040 0.0040 0.0031 0.0031 60,100 -0.00(-22.50%)
Nov 08, 2017 0.0040 0.0040 0.0040 0.0040 130,500 +0.00(+0.00%)
Nov 07, 2017 0.0041 0.0041 0.0040 0.0040 80,000 -0.00(-2.44%)
Nov 06, 2017 0.0050 0.0050 0.0041 0.0041 73,000 -0.00(-18.16%)
Nov 02, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.