Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen Plc ADR (OP: SLFPY )

7.645 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.13 18.13 18.13 9 +0.49(+2.78%)
Jan 26, 2017 17.64 17.64 17.64 0 -0.42(-2.33%)
Jan 25, 2017 17.50 18.06 17.50 18.06 1,500 +0.56(+3.20%)
Jan 11, 2017 17.50 17.50 17.50 0 +0.04(+0.23%)
Jan 10, 2017 17.46 17.46 17.46 17.46 3,006 -0.37(-2.08%)
Dec 22, 2016 17.83 17.83 17.83 6 -0.57(-3.10%)
Dec 09, 2016 18.40 18.40 18.40 0 -0.90(-4.66%)
Dec 07, 2016 19.30 19.30 19.30 50 +2.67(+16.06%)
Nov 08, 2016 16.63 16.63 16.63 0 +0.13(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.