Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aberdeen Plc ADR (OP: SLFPY )

7.645 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.18	16.18	16.18	16.18	100	-0.33(-2.00%)
Jan 30, 2020		16.51	16.51	16.51	30	+0.00(+0.00%)
Jan 22, 2020		16.51	16.51	16.51	0	-0.15(-0.90%)
Jan 21, 2020		16.66	16.66	16.66	38	+0.00(+0.00%)
Jan 17, 2020	16.36	16.66	16.19	16.66	3,200	+0.27(+1.65%)
Jan 16, 2020	16.39	16.39	16.39	16.39	100	+0.39(+2.44%)
Jan 15, 2020		16.00	16.00	16.00	100	+0.00(+0.00%)
Jan 14, 2020	16.00	16.00	16.00	16.00	191	-0.39(-2.38%)
Jan 13, 2020	16.38	16.39	16.38	16.39	300	-0.20(-1.21%)
Jan 09, 2020		16.59	16.59	16.59	0	-0.40(-2.35%)
Jan 08, 2020	16.76	17.32	16.76	16.99	509	-0.09(-0.53%)
Dec 31, 2019		17.08	17.08	17.08	0	-0.03(-0.18%)
Dec 24, 2019		17.11	17.11	17.11	0	+0.23(+1.36%)
Dec 23, 2019	16.88	16.88	16.88	16.88	531	-0.58(-3.32%)
Dec 20, 2019		17.46	17.46	17.46	13	+0.00(+0.00%)
Dec 17, 2019		17.46	17.46	17.46	0	+0.00(+0.00%)
Dec 16, 2019	17.46	17.46	17.46	17.46	219	+0.94(+5.69%)
Dec 13, 2019	16.52	16.52	16.52	16.52	100	+0.53(+3.31%)
Dec 12, 2019	15.99	15.99	15.99	15.99	1,019	+0.15(+0.93%)
Dec 11, 2019	15.84	15.84	15.84	15.84	160	-0.55(-3.37%)
Dec 10, 2019		16.39	16.39	16.39	3	+0.00(+0.00%)
Dec 09, 2019	16.39	16.39	16.39	16.39	426	-0.37(-2.18%)
Dec 06, 2019	16.68	17.17	16.26	16.76	1,600	+0.46(+2.82%)
Dec 05, 2019	16.30	16.30	16.30	16.30	233	+0.19(+1.18%)
Dec 04, 2019	16.01	16.11	16.01	16.11	435	+0.62(+4.00%)
Dec 03, 2019	15.93	15.93	15.49	15.49	2,000	-0.81(-4.97%)
Dec 02, 2019	16.23	16.30	16.23	16.30	1,194	-0.14(-0.85%)
Nov 27, 2019		16.44	16.44	16.44	0	+0.00(+0.00%)
Nov 26, 2019	16.39	16.44	16.39	16.44	259	+0.83(+5.32%)
Nov 25, 2019		15.61	15.61	15.61	105	+0.00(+0.00%)
Nov 22, 2019		15.61	15.61	15.61	34	+0.00(+0.00%)
Nov 21, 2019	15.61	15.61	15.61	15.61	320	-0.18(-1.14%)
Nov 18, 2019		15.79	15.79	15.79	0	+0.00(+0.00%)
Nov 15, 2019	15.79	15.79	15.79	15.79	2,000	-0.07(-0.44%)
Nov 13, 2019		15.86	15.86	15.86	0	+0.00(+0.00%)
Nov 08, 2019		15.86	15.86	15.86	0	-0.08(-0.50%)
Nov 06, 2019		15.94	15.94	15.94	0	-0.27(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aberdeen Plc ADR (OP: SLFPY )

Historical Prices