Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0007 -0.0003 (-30.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0052 0.0052 0.0046 0.0050 7,556,241 -0.00(-3.85%)
Jan 28, 2022 0.0051 0.0054 0.0048 0.0052 7,930,870 +0.00(+4.00%)
Jan 27, 2022 0.0056 0.0056 0.0050 0.0050 5,774,951 -0.00(-5.66%)
Jan 26, 2022 0.0050 0.0057 0.0050 0.0053 11,343,925 +0.00(+6.00%)
Jan 25, 2022 0.0054 0.0054 0.0050 0.0050 9,957,457 -0.00(-7.41%)
Jan 24, 2022 0.0052 0.0054 0.0050 0.0054 11,690,023 +0.00(+1.89%)
Jan 21, 2022 0.0055 0.0060 0.0051 0.0053 7,665,560 -0.00(-10.17%)
Jan 20, 2022 0.0060 0.0063 0.0056 0.0059 5,080,888 -0.00(-4.84%)
Jan 19, 2022 0.0062 0.0063 0.0057 0.0062 2,324,440 +0.00(+5.08%)
Jan 18, 2022 0.0067 0.0067 0.0059 0.0059 8,388,043 -0.00(-7.81%)
Jan 14, 2022 0.0064 0 +0.00(+1.59%)
Jan 13, 2022 0.0065 0.0070 0.0063 0.0063 7,944,952 -0.00(-4.55%)
Jan 12, 2022 0.0065 0.0067 0.0060 0.0066 2,957,302 +0.00(+3.12%)
Jan 11, 2022 0.0060 0.0066 0.0057 0.0064 16,839,940 +0.00(+8.47%)
Jan 10, 2022 0.0057 0.0060 0.0055 0.0059 7,094,120 +0.00(+1.72%)
Jan 07, 2022 0.0062 0.0062 0.0055 0.0058 2,216,339 -0.00(-4.92%)
Jan 06, 2022 0.0062 0.0062 0.0055 0.0061 6,563,996 +0.00(+3.39%)
Jan 05, 2022 0.0059 0.0066 0.0059 0.0059 8,120,291 -0.00(-1.67%)
Jan 04, 2022 0.0068 0.0072 0.0059 0.0060 9,669,119 -0.00(-11.76%)
Jan 03, 2022 0.0061 0.0072 0.0055 0.0068 5,987,148 +0.00(+15.25%)
Dec 31, 2021 0.0054 0.0060 0.0053 0.0059 5,184,554 +0.00(+9.26%)
Dec 30, 2021 0.0053 0.0062 0.0053 0.0054 8,376,055 +0.00(+1.89%)
Dec 29, 2021 0.0052 0.0057 0.0052 0.0053 3,362,909 +0.00(+1.92%)
Dec 28, 2021 0.0056 0.0057 0.0052 0.0052 4,965,154 -0.00(-3.70%)
Dec 27, 2021 0.0057 0.0059 0.0052 0.0054 9,710,413 -0.00(-1.82%)
Dec 23, 2021 0.0061 0.0062 0.0053 0.0055 8,278,110 -0.00(-5.17%)
Dec 22, 2021 0.0065 0.0065 0.0055 0.0058 7,219,077 -0.00(-12.12%)
Dec 21, 2021 0.0050 0.0066 0.0050 0.0066 3,392,159 +0.00(+24.53%)
Dec 20, 2021 0.0062 0.0062 0.0051 0.0053 14,977,286 -0.00(-10.17%)
Dec 17, 2021 0.0064 0.0064 0.0058 0.0059 7,738,447 -0.00(-3.28%)
Dec 16, 2021 0.0058 0.0064 0.0058 0.0061 13,592,006 +0.00(+1.67%)
Dec 15, 2021 0.0065 0.0066 0.0059 0.0060 13,056,034 -0.00(-4.76%)
Dec 14, 2021 0.0067 0.0068 0.0061 0.0063 8,486,979 -0.00(-3.08%)
Dec 13, 2021 0.0070 0.0071 0.0061 0.0065 12,131,785 -0.00(-2.99%)
Dec 10, 2021 0.0077 0.0081 0.0065 0.0067 8,545,942 -0.00(-8.22%)
Dec 09, 2021 0.0079 0.0082 0.0072 0.0073 6,014,981 +0.00(+1.39%)
Dec 08, 2021 0.0070 0.0074 0.0065 0.0072 3,928,797 +0.00(+7.46%)
Dec 07, 2021 0.0060 0.0070 0.0060 0.0067 4,720,914 +0.00(+3.08%)
Dec 06, 2021 0.0070 0.0074 0.0060 0.0065 7,572,594 -0.00(-4.41%)
Dec 03, 2021 0.0066 0.0071 0.0061 0.0068 3,025,005 -0.00(-1.45%)
Dec 02, 2021 0.0069 0.0071 0.0065 0.0069 5,041,296 +0.00(+0.00%)
Dec 01, 2021 0.0077 0.0078 0.0068 0.0069 11,461,764 -0.00(-11.54%)
Nov 30, 2021 0.0084 0.0090 0.0073 0.0078 11,032,367 -0.00(-4.88%)
Nov 29, 2021 0.0088 0.0097 0.0081 0.0082 6,458,689 -0.00(-8.89%)
Nov 26, 2021 0.0100 0.0102 0.0087 0.0090 1,011,502 -0.00(-4.26%)
Nov 24, 2021 0.0098 0.0099 0.0092 0.0094 3,169,952 -0.00(-4.08%)
Nov 23, 2021 0.0109 0.0109 0.0092 0.0098 1,100,729 +0.00(+6.52%)
Nov 22, 2021 0.0110 0.0110 0.0090 0.0092 5,361,017 -0.00(-5.15%)
Nov 19, 2021 0.0089 0.0110 0.0080 0.0097 10,052,988 +0.00(+16.87%)
Nov 18, 2021 0.0094 0.0083 0.0080 0.0083 13,924,445 -0.00(-7.78%)
Nov 17, 2021 0.0091 0.0098 0.0089 0.0090 9,414,050 +0.00(+0.00%)
Nov 16, 2021 0.0092 0.0097 0.0085 0.0090 7,241,855 -0.00(-4.26%)
Nov 15, 2021 0.0096 0.0096 0.0090 0.0094 5,817,834 -0.00(-1.05%)
Nov 12, 2021 0.0093 0.0098 0.0091 0.0095 4,397,323 -0.00(-2.06%)
Nov 11, 2021 0.0100 0.0113 0.0095 0.0097 3,820,618 -0.00(-7.62%)
Nov 10, 2021 0.0090 0.0105 16,357,334 +0.00(+16.67%)
Nov 09, 2021 0.0100 0.0100 0.0090 0.0090 8,064,607 -0.00(-6.25%)
Nov 08, 2021 0.0100 0.0100 0.0094 0.0096 5,994,743 +0.00(+0.00%)
Nov 05, 2021 0.0096 0.0100 0.0090 0.0096 10,786,049 -0.00(-1.03%)
Nov 04, 2021 0.0095 0.0104 0.0091 0.0097 6,706,627 -0.00(-1.02%)
Nov 03, 2021 0.0107 0.0110 0.0086 0.0098 19,883,836 -0.00(-12.50%)
Nov 02, 2021 0.0112 0.0117 0.0105 0.0112 2,968,468 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.