Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renault Sa (OP: RNSDF )

N/A UNCHANGED

Last Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2022				38.01	60	+1.18(+3.20%)
Jan 24, 2022	36.83	36.83	36.83	36.83	16,750	-1.46(-3.81%)
Jan 20, 2022				38.29	0	-0.23(-0.60%)
Jan 18, 2022				38.52	0	+0.02(+0.05%)
Jan 14, 2022				38.50	0	+0.02(+0.06%)
Jan 10, 2022				38.48	5	-0.20(-0.52%)
Jan 06, 2022		38.67	38.67	38.67	865	+5.96(+18.24%)
Dec 16, 2021		32.71	32.71	32.71	41	+0.10(+0.31%)
Dec 14, 2021		32.61	32.61	32.61	0	+0.29(+0.90%)
Dec 13, 2021	32.32	32.32	32.32	32.32	1,808	-1.88(-5.51%)
Dec 08, 2021		34.20	34.20	34.20	6	+1.32(+4.03%)
Dec 01, 2021		32.88	32.88	32.88	0	+0.83(+2.59%)
Nov 29, 2021	32.04	32.05	32.05	32.05	40	-3.84(-10.71%)
Nov 24, 2021		35.89	35.89	35.89	50	-3.80(-9.56%)
Nov 17, 2021		39.69	39.69	39.69	0	+0.38(+0.97%)
Nov 10, 2021		39.31	39.31	39.31	0	+2.14(+5.76%)
Nov 05, 2021		37.17	37.17	37.17	10	+1.75(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Renault Sa (OP: RNSDF )

Historical Prices