Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2016		699.95	699.95	699.95	0	-8.05(-1.14%)
Jan 20, 2016	712.50	712.50	702.05	708.00	45	-25.30(-3.45%)
Jan 14, 2016		733.30	733.30	733.30	0	+0.55(+0.08%)
Jan 12, 2016		732.75	732.75	732.75	0	+7.95(+1.10%)
Jan 11, 2016	725.47	725.47	724.80	724.80	5	+5.50(+0.76%)
Jan 08, 2016	719.30	719.30	719.30	719.30	71	+1.90(+0.26%)
Jan 07, 2016	717.40	717.40	717.40	717.40	10	+5.45(+0.77%)
Jan 06, 2016	717.55	717.55	711.95	711.95	37	-11.65(-1.61%)
Jan 05, 2016	723.60	723.60	723.60	723.60	1	-16.60(-2.24%)
Jan 04, 2016	738.90	740.20	738.90	740.20	4	-0.85(-0.11%)
Dec 29, 2015		741.05	741.05	741.05	0	+6.50(+0.88%)
Dec 24, 2015		734.55	734.55	734.55	0	+2.75(+0.38%)
Dec 23, 2015	739.20	739.20	731.80	731.80	28	-12.50(-1.68%)
Dec 21, 2015		744.30	744.30	744.30	0	+3.60(+0.49%)
Dec 16, 2015		740.70	740.70	740.70	0	-12.15(-1.61%)
Dec 15, 2015	752.85	752.85	752.85	752.85	2	-7.15(-0.94%)
Dec 09, 2015		760.00	760.00	760.00	0	+9.85(+1.31%)
Dec 02, 2015		750.15	750.15	750.15	0	+50.15(+7.16%)
Nov 24, 2015		700.00	700.00	700.00	0	+10.70(+1.55%)
Nov 17, 2015		689.30	689.30	689.30	0	-32.60(-4.52%)
Nov 04, 2015		721.90	721.90	721.90	0	-18.70(-2.52%)
Nov 03, 2015	746.46	746.46	740.60	740.60	5	-1.45(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices