Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 30, 2017 0.0002 0.0002 0.0002 0.0002 10,327,500 -0.00(-20.00%)
Jan 27, 2017 0.0002 0.0003 0.0002 0.0003 102,000 -0.00(-16.67%)
Jan 26, 2017 0.0003 0.0003 0.0003 0.0003 120,000 +0.00(+0.00%)
Jan 25, 2017 0.0003 0.0003 0.0002 0.0003 1,332,290 +0.00(+50.00%)
Jan 24, 2017 0.0003 0.0004 0.0002 0.0002 68,775,360 +0.00(+0.00%)
Jan 23, 2017 0.0003 0.0003 0.0002 0.0002 2,968,181 -0.00(-33.33%)
Jan 20, 2017 0.0003 0.0003 0.0003 0.0003 1,009,999 +0.00(+0.00%)
Jan 19, 2017 0.0003 0.0003 0.0003 0.0003 1,410,000 -0.00(-25.00%)
Jan 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+14.29%)
Jan 12, 2017 0.0003 0.0003 0.0003 0 +0.00(+16.67%)
Jan 11, 2017 0.0003 0.0003 0.0003 0.0003 151,000 -0.00(-14.29%)
Jan 10, 2017 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-12.50%)
Jan 09, 2017 0.0004 0.0004 0.0004 0.0004 1,025,000 +0.00(+33.33%)
Jan 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 04, 2017 0.0004 0.0004 0.0004 0.0004 2,800,000 +0.00(+33.33%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 29, 2016 0.0003 0.0003 0.0003 0.0003 10,067 -0.00(-25.00%)
Dec 28, 2016 0.0003 0.0004 0.0003 0.0004 778,290 +0.00(+33.33%)
Dec 27, 2016 0.0003 0.0003 0.0003 0.0003 125,000 +0.00(+0.00%)
Dec 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 22, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 21, 2016 0.0003 0.0003 0.0003 0.0003 962,004 +0.00(+0.00%)
Dec 20, 2016 0.0004 0.0004 0.0003 0.0003 16,075 +0.00(+0.00%)
Dec 16, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 15, 2016 0.0003 0.0004 0.0003 0.0004 1,254,000 +0.00(+33.33%)
Dec 14, 2016 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Dec 13, 2016 0.0004 0.0004 0.0003 0.0003 650,015 -0.00(-25.00%)
Dec 12, 2016 0.0004 0.0004 0.0004 0.0004 2,057,671 +0.00(+0.00%)
Dec 09, 2016 0.0004 0.0004 0.0004 0.0004 99,000 +0.00(+0.00%)
Dec 08, 2016 0.0004 0.0004 0.0004 0.0004 3,288,221 +0.00(+0.00%)
Dec 07, 2016 0.0004 0.0005 0.0003 0.0004 10,888,492 +0.00(+33.33%)
Dec 06, 2016 0.0004 0.0004 0.0003 0.0003 193,596 -0.00(-25.00%)
Dec 05, 2016 0.0003 0.0004 0.0003 0.0004 2,269,051 +0.00(+0.00%)
Dec 02, 2016 0.0002 0.0004 0.0002 0.0004 4,779,578 +0.00(+33.33%)
Dec 01, 2016 0.0003 0.0003 0.0002 0.0003 237,593 -0.00(-25.00%)
Nov 30, 2016 0.0003 0.0004 0.0003 0.0004 1,832,778 +0.00(+0.00%)
Nov 29, 2016 0.0004 0.0004 0.0004 0.0004 975,037 +0.00(+33.33%)
Nov 28, 2016 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0003 0.0003 0.0003 2,150,000 -0.00(-25.00%)
Nov 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 22, 2016 0.0004 0.0004 0.0003 0.0003 1,600,000 -0.00(-25.00%)
Nov 21, 2016 0.0004 0.0004 0.0003 0.0004 1,983,510 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0004 0.0004 0.0004 855,000 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0004 0.0004 164,807 +0.00(+0.00%)
Nov 15, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 14, 2016 0.0004 0.0005 0.0004 0.0005 4,363,537 +0.00(+25.00%)
Nov 11, 2016 0.0004 0.0004 0.0003 0.0004 1,531,918 +0.00(+0.00%)
Nov 10, 2016 0.0004 0.0004 0.0004 0.0004 1,583,619 +0.00(+0.00%)
Nov 09, 2016 0.0004 0.0004 0.0003 0.0004 9,530,000 +0.00(+0.00%)
Nov 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.