Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0002 0.0002 0.0002 0.0002 780,000 -0.00(-33.33%)
Jan 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 24, 2018 0.0002 0.0002 0.0002 0.0002 2,080,325 -0.00(-33.33%)
Jan 23, 2018 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Jan 22, 2018 0.0003 0.0003 0.0002 0.0002 600,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0003 0.0001 0.0002 48,221,028 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0003 0.0002 0.0002 7,725,000 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0.0002 2,065,274 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0002 828,000 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0002 2,160,000 +0.00(+0.00%)
Jan 04, 2018 0.0003 0.0003 0.0002 0.0002 665,731 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+100.00%)
Jan 02, 2018 0.0001 0.0003 0.0001 0.0001 3,262,478 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0003 0.0001 0.0001 11,555,145 -0.00(-50.00%)
Dec 27, 2017 0.0002 0.0002 0.0002 0.0002 3,100,003 +0.00(+100.00%)
Dec 26, 2017 0.0002 0.0002 0.0001 0.0001 3,275,000 -0.00(-50.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0002 2,800,000 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 112,500 +0.00(+33.33%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 200,860 -0.00(-25.00%)
Dec 18, 2017 0.0001 0.0003 0.0001 0.0002 1,500,261 -0.00(-33.33%)
Dec 15, 2017 0.0001 0.0003 0.0001 0.0003 705,711 +0.00(+200.00%)
Dec 14, 2017 0.0002 0.0002 0.0001 0.0001 820,802 -0.00(-50.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0003 0.0002 0.0002 87,155,168 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0002 0.0002 0.0002 10,003 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 18,695,226 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0002 4,118,200 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0002 0.0001 0.0002 35,030,064 +0.00(+100.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 15,212,128 -0.00(-50.00%)
Dec 01, 2017 0.0002 0.0002 0.0001 0.0002 885,000 +0.00(+100.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Nov 29, 2017 0.0002 0.0002 0.0001 0.0002 14,122,307 +0.00(+0.00%)
Nov 28, 2017 0.0003 0.0003 0.0001 0.0002 11,510,000 +0.00(+0.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0.0002 1,110,000 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0003 0.0002 0.0002 3,406,703 -0.00(-33.33%)
Nov 22, 2017 0.0002 0.0003 0.0002 0.0003 26,501,640 +0.00(+100.00%)
Nov 21, 2017 0.0003 0.0003 0.0001 0.0001 10,202,000 -0.00(-25.00%)
Nov 20, 2017 0.0002 0.0003 0.0001 0.0002 41,107,368 -0.00(-33.33%)
Nov 17, 2017 0.0002 0.0003 0.0002 0.0003 30,688,396 +0.00(+0.00%)
Nov 16, 2017 0.0002 0.0003 0.0001 0.0003 173,040,576 +0.00(+50.00%)
Nov 15, 2017 0.0004 0.0004 0.0002 0.0002 7,704,516 -0.00(-50.00%)
Nov 14, 2017 0.0003 0.0004 0.0003 0.0004 123,777,648 +0.00(+33.33%)
Nov 13, 2017 0.0002 0.0003 0.0002 0.0003 110,000 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0003 0.0002 0.0003 820,000 +0.00(+0.00%)
Nov 09, 2017 0.0002 0.0003 0.0002 0.0003 3,724,467 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0003 194,402,656 +0.00(+0.00%)
Nov 07, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Nov 06, 2017 0.0004 0.0004 0.0003 0.0003 4,941,652 -0.00(-25.00%)
Nov 03, 2017 0.0002 0.0004 0.0002 0.0004 9,661,959 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.