Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.06 -0.01 (-0.07%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		21.70	21.70	21.70	0	-0.49(-2.21%)
Jan 29, 2019		22.19	22.19	22.19	0	+0.00(+0.00%)
Jan 24, 2019		22.19	22.19	22.19	0	+0.49(+2.26%)
Jan 23, 2019	22.25	22.25	20.50	21.70	4,525	-0.55(-2.47%)
Jan 22, 2019	22.25	22.25	22.25	22.25	200	+0.25(+1.14%)
Jan 18, 2019	22.00	22.00	22.00	22.00	100	+0.00(+0.00%)
Jan 16, 2019		22.00	22.00	22.00	0	+0.00(+0.00%)
Jan 15, 2019	22.00	22.00	22.00	22.00	200	+0.00(+0.00%)
Jan 14, 2019	22.10	22.10	22.00	22.00	200	+0.01(+0.05%)
Jan 11, 2019	21.99	21.99	21.99	21.99	500	-0.01(-0.05%)
Jan 08, 2019		22.00	22.00	22.00	0	-0.25(-1.12%)
Jan 07, 2019	22.25	22.25	22.25	22.25	100	+0.25(+1.14%)
Jan 04, 2019	22.00	22.00	22.00	22.00	100	-0.25(-1.12%)
Jan 03, 2019		22.25	22.25	22.25	84	+0.00(+0.00%)
Jan 02, 2019	22.00	22.25	22.00	22.25	850	+0.00(+0.00%)
Dec 27, 2018		22.25	22.25	22.25	0	+0.25(+1.14%)
Dec 26, 2018	21.89	22.00	21.89	22.00	300	+0.00(+0.00%)
Dec 24, 2018	21.30	22.00	21.30	22.00	800	+0.90(+4.27%)
Dec 21, 2018	21.10	22.75	20.57	21.10	2,100	-0.15(-0.71%)
Dec 20, 2018	22.50	22.50	21.25	21.25	1,000	-1.50(-6.59%)
Dec 19, 2018	22.75	22.75	22.75	22.75	100	-0.70(-2.99%)
Dec 18, 2018		23.45	23.45	23.45	56	+0.00(+0.00%)
Dec 13, 2018		23.45	23.45	23.45	0	+0.45(+1.96%)
Dec 11, 2018		23.00	23.00	23.00	0	-0.50(-2.13%)
Dec 10, 2018		23.50	23.50	23.50	15	+0.00(+0.00%)
Dec 06, 2018		23.50	23.50	23.50	0	-0.48(-2.00%)
Nov 30, 2018		23.98	23.98	23.98	0	+0.00(+0.00%)
Nov 28, 2018		23.98	23.98	23.98	0	+0.00(+0.00%)
Nov 26, 2018		23.98	23.98	23.98	0	+0.28(+1.18%)
Nov 23, 2018	23.70	23.70	23.70	23.70	100	+0.20(+0.85%)
Nov 21, 2018		23.50	23.50	23.50	0	+0.00(+0.00%)
Nov 20, 2018	23.50	23.50	23.50	23.50	100	-0.50(-2.08%)
Nov 19, 2018		24.00	24.00	24.00	100	+0.00(+0.00%)
Nov 15, 2018		24.00	24.00	24.00	0	+0.00(+0.00%)
Nov 14, 2018	24.00	24.00	24.00	24.00	100	+1.50(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices