Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED

Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.0440	0.0440	0.0440	0	-0.03(-43.59%)
Jan 17, 2019		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Jan 16, 2019		0.0780	0.0780	0.0780	11	+0.00(+0.00%)
Jan 15, 2019	0.0780	0.0780	0.0780	0.0780	100	+0.04(+94.51%)
Jan 14, 2019		0.0401	0.0401	0.0401	55	+0.00(+0.00%)
Jan 11, 2019	0.0401	0.0401	0.0401	0.0401	1,000	-0.01(-19.96%)
Jan 07, 2019		0.0501	0.0501	0.0501	0	-0.00(-1.38%)
Jan 04, 2019	0.0508	0.0508	0.0508	0.0508	100	+0.00(+1.40%)
Jan 03, 2019	0.0501	0.0501	0.0501	0.0501	1,300	-0.01(-10.54%)
Dec 27, 2018		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Dec 26, 2018	0.0560	0.0578	0.0560	0.0560	9,400	+0.00(+0.00%)
Dec 24, 2018	0.0560	0.0650	0.0560	0.0560	3,300	-0.00(-3.45%)
Dec 19, 2018		0.0580	0.0580	0.0580	0	+0.00(+3.57%)
Dec 18, 2018	0.0650	0.0650	0.0560	0.0560	1,610	-0.01(-13.85%)
Dec 13, 2018		0.0650	0.0650	0.0650	0	+0.01(+16.07%)
Dec 03, 2018		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Nov 30, 2018	0.0560	0.0560	0.0560	0.0560	1,700	+0.00(+0.00%)
Nov 29, 2018	0.0580	0.0580	0.0560	0.0560	1,000	+0.00(+0.00%)
Nov 27, 2018		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Nov 26, 2018		0.0560	0.0560	0.0560	55	+0.00(+0.00%)
Nov 19, 2018		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Nov 16, 2018		0.0560	0.0560	0.0560	10	+0.00(+0.00%)
Nov 12, 2018		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Nov 09, 2018	0.0560	0.0560	0.0560	0.0560	3,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wee-Cig International Corp (OP: WCIG )

Historical Prices