Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intercontinental Hotels Group Plc (OP: ICHGF )

98.75 UNCHANGED

Last Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				95.25	142	+0.25(+0.26%)
Jan 24, 2024				95.00	50	-1.12(-1.16%)
Jan 22, 2024				96.12	0	+6.86(+7.68%)
Jan 08, 2024				89.26	0	+0.11(+0.12%)
Jan 05, 2024	89.40	89.40	89.15	89.15	1,755	+2.35(+2.71%)
Jan 03, 2024				86.80	12,500	-3.10(-3.45%)
Dec 29, 2023				89.90	4,500	+0.10(+0.11%)
Dec 22, 2023				89.80	0	+0.60(+0.67%)
Dec 21, 2023	89.20	89.20	89.20	89.20	1,500	-0.20(-0.22%)
Dec 19, 2023				89.40	0	-0.60(-0.67%)
Dec 14, 2023				90.00	0	+1.37(+1.54%)
Dec 12, 2023				88.63	40	+1.29(+1.47%)
Dec 11, 2023	85.50	87.35	85.50	87.35	26,750	+1.39(+1.61%)
Dec 08, 2023	85.96	85.96	85.96	85.96	80,831	+6.71(+8.47%)
Dec 05, 2023				79.25	0	+3.61(+4.77%)
Nov 27, 2023				75.64	2,500	-0.05(-0.07%)
Nov 22, 2023				75.69	0	-1.87(-2.41%)
Nov 21, 2023	77.56	77.56	77.56	77.56	275	+3.16(+4.25%)
Nov 17, 2023				74.40	0	+0.02(+0.03%)
Nov 16, 2023	74.38	74.38	74.38	74.38	277	+1.13(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Intercontinental Hotels Group Plc (OP: ICHGF )

Historical Prices