Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commerce Bancorp Inc (OP: CMRB )

5.700 -0.107 (-1.84%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 6.000 0 +0.01(+0.17%)
Jan 25, 2022 5.990 0 +0.04(+0.67%)
Jan 24, 2022 5.950 5.950 5.950 5.950 2,500 -0.04(-0.67%)
Jan 20, 2022 5.990 0 +0.00(+0.00%)
Jan 18, 2022 5.990 0 +0.01(+0.17%)
Jan 13, 2022 5.980 0 +0.00(+0.00%)
Jan 11, 2022 5.980 0 +0.04(+0.59%)
Jan 10, 2022 5.940 5.945 5.940 5.945 317 +0.04(+0.76%)
Jan 04, 2022 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 03, 2022 5.900 5.900 5.900 5.900 5,117 +0.00(+0.00%)
Dec 31, 2021 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Dec 27, 2021 5.900 5.900 5.900 0 +0.06(+1.03%)
Dec 23, 2021 5.840 5.840 5.840 5.840 551 +0.02(+0.34%)
Dec 21, 2021 5.820 5.820 5.820 0 +0.00(+0.00%)
Dec 16, 2021 5.820 5.820 5.820 0 +0.00(+0.00%)
Dec 15, 2021 5.820 5.820 5.820 5.820 500 +0.00(+0.00%)
Dec 14, 2021 5.905 5.905 5.820 5.820 500 -0.17(-2.84%)
Dec 13, 2021 5.860 6.000 5.820 5.990 2,607 +0.17(+2.92%)
Dec 10, 2021 5.820 5.820 5.820 5.820 500 +0.00(+0.00%)
Dec 07, 2021 5.820 5.820 5.820 0 +0.01(+0.17%)
Dec 03, 2021 5.810 5.810 5.810 0 -0.05(-0.85%)
Nov 29, 2021 5.860 5.860 5.860 0 +0.00(+0.00%)
Nov 26, 2021 5.850 5.880 5.850 5.860 934 -0.02(-0.34%)
Nov 22, 2021 5.880 5.880 5.880 0 +0.00(+0.00%)
Nov 16, 2021 5.880 5.880 5.880 0 +0.01(+0.17%)
Nov 11, 2021 5.870 5.870 5.870 0 -0.02(-0.34%)
Nov 03, 2021 5.890 5.890 5.890 0 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.