Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0805 0.0700 0.0805 677,800 +0.01(+11.03%)
Jan 30, 2020 0.0690 0.0750 0.0690 0.0725 469,606 +0.00(+3.87%)
Jan 29, 2020 0.0710 0.0780 0.0690 0.0698 421,182 +0.00(+5.76%)
Jan 28, 2020 0.0800 0.0800 0.0660 0.0660 506,401 -0.01(-8.33%)
Jan 27, 2020 0.0850 0.0850 0.0720 0.0720 502,368 -0.01(-12.73%)
Jan 24, 2020 0.0766 0.0983 0.0718 0.0825 1,304,500 +0.01(+10.44%)
Jan 23, 2020 0.0800 0.0800 0.0670 0.0747 634,319 +0.00(+3.75%)
Jan 22, 2020 0.0820 0.0820 0.0658 0.0720 368,626 -0.01(-15.19%)
Jan 21, 2020 0.0726 0.0900 0.0726 0.0849 774,556 +0.00(+4.81%)
Jan 17, 2020 0.0750 0.0839 0.0715 0.0810 1,767,200 +0.01(+15.71%)
Jan 16, 2020 0.0565 0.0710 0.0530 0.0700 1,244,518 +0.01(+21.11%)
Jan 15, 2020 0.0571 0.0600 0.0555 0.0578 454,158 -0.00(-0.17%)
Jan 14, 2020 0.0598 0.0600 0.0560 0.0579 288,875 -0.00(-3.50%)
Jan 13, 2020 0.0609 0.0615 0.0580 0.0600 186,945 -0.00(-1.48%)
Jan 10, 2020 0.0600 0.0619 0.0580 0.0609 470,000 +0.00(+1.67%)
Jan 09, 2020 0.0580 0.0624 0.0555 0.0599 780,167 -0.00(-0.17%)
Jan 08, 2020 0.0536 0.0643 0.0536 0.0600 641,155 +0.00(+3.45%)
Jan 07, 2020 0.0570 0.0580 0.0540 0.0580 446,394 +0.00(+3.57%)
Jan 06, 2020 0.0550 0.0595 0.0530 0.0560 1,084,492 +0.00(+2.19%)
Jan 03, 2020 0.0580 0.0599 0.0500 0.0548 580,000 -0.00(-5.19%)
Jan 02, 2020 0.0580 0.0599 0.0550 0.0578 642,052 -0.00(-0.34%)
Dec 31, 2019 0.0520 0.0590 0.0500 0.0580 1,544,400 +0.00(+0.87%)
Dec 30, 2019 0.0500 0.0612 0.0500 0.0575 690,329 +0.00(+6.48%)
Dec 27, 2019 0.0512 0.0550 0.0500 0.0540 1,424,300 +0.00(+2.47%)
Dec 26, 2019 0.0580 0.0620 0.0500 0.0527 1,233,075 -0.01(-9.14%)
Dec 24, 2019 0.0600 0.0610 0.0540 0.0580 374,200 -0.00(-4.61%)
Dec 23, 2019 0.0685 0.0685 0.0501 0.0608 1,580,333 -0.00(-0.98%)
Dec 20, 2019 0.0650 0.0650 0.0510 0.0614 818,400 +0.00(+4.24%)
Dec 19, 2019 0.0653 0.0653 0.0500 0.0589 1,334,585 -0.00(-7.24%)
Dec 18, 2019 0.0520 0.0650 0.0520 0.0635 293,602 -0.00(-6.48%)
Dec 17, 2019 0.0720 0.0720 0.0509 0.0679 1,450,090 -0.01(-9.47%)
Dec 16, 2019 0.0725 0.0797 0.0670 0.0750 315,113 +0.00(+1.35%)
Dec 13, 2019 0.0568 0.0792 0.0520 0.0740 2,941,400 +0.02(+39.62%)
Dec 12, 2019 0.0589 0.0589 0.0515 0.0530 338,374 -0.01(-9.86%)
Dec 11, 2019 0.0620 0.0620 0.0521 0.0588 448,998 +0.00(+5.00%)
Dec 10, 2019 0.0630 0.0694 0.0550 0.0560 664,883 -0.01(-11.11%)
Dec 09, 2019 0.0700 0.0700 0.0600 0.0630 629,510 -0.01(-10.00%)
Dec 06, 2019 0.0735 0.0999 0.0610 0.0700 280,500 +0.00(+0.00%)
Dec 05, 2019 0.0689 0.0700 0.0660 0.0700 238,409 +0.00(+6.06%)
Dec 04, 2019 0.0720 0.0720 0.0650 0.0660 527,900 -0.00(-5.71%)
Dec 03, 2019 0.0720 0.0740 0.0661 0.0700 219,098 -0.00(-1.41%)
Dec 02, 2019 0.0740 0.0870 0.0700 0.0710 437,585 -0.00(-4.05%)
Nov 29, 2019 0.0600 0.0799 0.0600 0.0740 991,800 -0.00(-1.33%)
Nov 27, 2019 0.0630 0.0800 0.0500 0.0750 3,176,200 +0.01(+17.37%)
Nov 26, 2019 0.0680 0.0680 0.0600 0.0639 858,020 -0.00(-1.69%)
Nov 25, 2019 0.0665 0.0680 0.0622 0.0650 805,804 -0.00(-1.66%)
Nov 22, 2019 0.0696 0.0700 0.0630 0.0661 332,300 -0.00(-1.05%)
Nov 21, 2019 0.0700 0.0700 0.0665 0.0668 318,271 -0.00(-4.57%)
Nov 20, 2019 0.0749 0.0749 0.0690 0.0700 189,871 +0.00(+0.00%)
Nov 19, 2019 0.0780 0.0780 0.0688 0.0700 501,618 -0.01(-10.26%)
Nov 18, 2019 0.0705 0.0780 0.0700 0.0780 529,564 +0.00(+4.00%)
Nov 15, 2019 0.0750 0.0800 0.0740 0.0750 551,700 -0.00(-6.02%)
Nov 14, 2019 0.0796 0.0800 0.0750 0.0798 588,489 -0.00(-0.25%)
Nov 13, 2019 0.0825 0.0890 0.0760 0.0800 650,814 +0.00(+5.26%)
Nov 12, 2019 0.0752 0.0825 0.0752 0.0760 458,028 -0.00(-5.00%)
Nov 11, 2019 0.0825 0.0850 0.0752 0.0800 399,227 -0.00(-5.66%)
Nov 08, 2019 0.0850 0.0900 0.0830 0.0848 308,700 -0.01(-5.78%)
Nov 07, 2019 0.0870 0.0900 0.0850 0.0900 202,997 +0.00(+4.65%)
Nov 06, 2019 0.0900 0.0929 0.0850 0.0860 350,187 -0.01(-6.83%)
Nov 05, 2019 0.0974 0.0974 0.0860 0.0923 51,081 -0.00(-0.97%)
Nov 04, 2019 0.1000 0.1000 0.0890 0.0932 185,014 -0.00(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.