Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.1165	0	-0.00(-1.19%)
Jan 27, 2022				0.1179	0	-0.00(-3.99%)
Jan 24, 2022				0.1228	0	+0.01(+7.06%)
Jan 14, 2022				0.1147	0	-0.01(-4.42%)
Jan 05, 2022				0.1200	0	+0.01(+9.99%)
Jan 04, 2022	0.1110	0.1188	0.1091	0.1091	2,800	+0.01(+14.84%)
Jan 03, 2022	0.0950	0.0950	0.0950	0.0950	100	-0.02(-15.78%)
Dec 30, 2021		0.1128	0.1128	0.1128	0	-0.00(-1.48%)
Dec 29, 2021	0.1145	0.1145	0.1145	0.1145	10,700	+0.00(+4.09%)
Dec 28, 2021	0.1100	0.1100	0.1100	0.1100	4,012	-0.01(-8.10%)
Dec 27, 2021	0.1197	0.1197	0.1197	0.1197	250	-0.00(-0.08%)
Dec 20, 2021		0.1198	0.1198	0.1198	0	+0.01(+4.36%)
Dec 14, 2021		0.1148	0.1148	0.1148	0	+0.00(+0.70%)
Dec 13, 2021	0.1140	0.1140	0.1140	0.1140	200	+0.00(+0.88%)
Dec 06, 2021		0.1130	0.1130	0.1130	0	-0.00(-0.09%)
Dec 02, 2021		0.1131	0.1131	0.1131	0	-0.01(-6.53%)
Dec 01, 2021	0.1123	0.1210	0.1120	0.1210	41,600	-0.00(-2.10%)
Nov 16, 2021		0.1236	0.1236	0.1236	0	-0.00(-1.20%)
Nov 15, 2021	0.1251	0.1251	0.1251	0.1251	2,025	+0.01(+4.25%)
Nov 04, 2021		0.1200	0.1200	0.1200	0	-0.00(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (OP: BLGVF )

Historical Prices