Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomra Systems A/S/A ADR (OP: TMRAY )

13.02 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.10 49 -0.09(-0.88%)
Jan 30, 2024 10.19 10.19 10.19 10.19 112 -0.16(-1.55%)
Jan 29, 2024 10.35 10.35 10.35 10.35 1,030 -0.04(-0.38%)
Jan 26, 2024 10.50 10.50 10.39 10.39 2,695 +0.40(+4.00%)
Jan 25, 2024 10.10 10.10 9.990 9.990 577 -0.31(-3.01%)
Jan 24, 2024 10.30 10.30 10.30 10.30 296 +0.30(+3.00%)
Jan 23, 2024 10.00 10.00 10.00 10.00 233 -0.17(-1.67%)
Jan 22, 2024 10.17 10.17 9.975 10.17 360 +0.57(+5.99%)
Jan 19, 2024 9.585 9.595 9.585 9.595 763 -0.55(-5.42%)
Jan 18, 2024 10.14 10.14 10.14 10.14 169 -0.62(-5.80%)
Jan 17, 2024 10.41 10.77 10.41 10.77 542 -0.07(-0.65%)
Jan 16, 2024 10.83 10.84 10.78 10.84 1,123 -0.25(-2.25%)
Jan 12, 2024 11.09 11.09 11.09 11.09 125 +0.07(+0.64%)
Jan 11, 2024 11.30 11.30 11.02 11.02 1,260 -0.09(-0.81%)
Jan 10, 2024 11.25 11.25 11.11 11.11 364 -0.12(-1.07%)
Jan 09, 2024 11.20 11.23 11.20 11.23 532 +0.08(+0.67%)
Jan 08, 2024 11.15 11.17 11.08 11.15 3,453 +0.04(+0.41%)
Jan 05, 2024 11.30 11.33 11.11 11.11 1,034 +0.45(+4.22%)
Jan 03, 2024 10.66 59 -0.93(-8.02%)
Jan 02, 2024 11.59 11.70 11.33 11.59 754 -0.80(-6.46%)
Dec 29, 2023 12.39 12.39 12.39 12.39 570 +0.44(+3.68%)
Dec 28, 2023 11.95 11.95 11.95 11.95 2,231 +0.08(+0.67%)
Dec 27, 2023 11.87 11.87 11.87 11.87 539 +0.00(+0.00%)
Dec 26, 2023 11.87 11.87 11.87 11.87 266 +0.22(+1.89%)
Dec 22, 2023 11.88 11.88 11.65 11.65 1,113 -0.09(-0.77%)
Dec 21, 2023 11.75 11.75 11.74 11.74 1,216 -0.02(-0.17%)
Dec 19, 2023 11.76 5 -0.24(-2.00%)
Dec 18, 2023 12.18 12.18 12.00 12.00 8,314 +0.20(+1.69%)
Dec 15, 2023 11.80 11.80 11.74 11.80 585 +0.05(+0.43%)
Dec 14, 2023 11.67 11.75 11.40 11.75 1,259 +1.17(+11.06%)
Dec 13, 2023 10.42 10.70 10.42 10.58 3,663 +0.20(+1.93%)
Dec 12, 2023 10.38 10.38 10.34 10.38 363 -0.57(-5.21%)
Dec 11, 2023 10.89 10.95 10.77 10.95 1,206 +0.15(+1.39%)
Dec 08, 2023 10.68 10.96 10.68 10.80 5,506 -0.05(-0.46%)
Dec 07, 2023 10.96 10.96 10.82 10.85 3,644 +0.06(+0.60%)
Dec 06, 2023 10.69 10.93 10.52 10.79 1,315 +0.46(+4.51%)
Dec 05, 2023 10.40 10.40 10.32 10.32 743 -0.04(-0.39%)
Dec 04, 2023 10.20 10.36 10.20 10.36 305 +0.24(+2.42%)
Dec 01, 2023 10.06 10.12 10.06 10.12 596 +0.18(+1.76%)
Nov 30, 2023 9.950 9.950 9.840 9.940 1,722 +0.38(+3.97%)
Nov 29, 2023 9.560 9.560 9.560 9.560 100 +0.15(+1.59%)
Nov 28, 2023 9.470 9.630 9.395 9.410 2,957 -0.05(-0.53%)
Nov 24, 2023 9.460 107 -0.14(-1.46%)
Nov 21, 2023 9.600 173 -0.37(-3.71%)
Nov 20, 2023 9.795 9.970 9.700 9.970 1,734 +0.53(+5.61%)
Nov 17, 2023 9.910 9.910 9.440 9.440 3,000 +0.09(+0.96%)
Nov 16, 2023 9.350 9.350 9.350 9.350 254 -0.36(-3.71%)
Nov 15, 2023 9.710 9.710 9.710 9.710 306 +0.25(+2.64%)
Nov 14, 2023 9.410 9.460 9.340 9.460 4,389 +0.88(+10.19%)
Nov 13, 2023 8.580 8.585 8.580 8.585 1,171 -0.20(-2.33%)
Nov 10, 2023 8.650 8.790 8.650 8.790 3,656 +0.17(+1.97%)
Nov 08, 2023 8.620 119 +0.39(+4.74%)
Nov 07, 2023 8.030 8.230 8.030 8.230 3,074 -0.12(-1.50%)
Nov 03, 2023 8.355 209 +0.13(+1.64%)
Nov 02, 2023 8.220 8.220 8.220 8.220 838 +0.48(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.