Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		1.010	1.010	1.010	0	-0.19(-15.83%)
Jan 24, 2020		1.200	1.200	1.200	0	-0.26(-17.81%)
Jan 23, 2020	2.000	2.000	1.460	1.460	1,125	-0.99(-40.41%)
Jan 22, 2020	2.450	2.450	2.450	2.450	100	-0.30(-10.91%)
Jan 03, 2020		2.750	2.750	2.750	0	+1.25(+83.33%)
Dec 27, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 24, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 18, 2019		1.500	1.500	1.500	0	-0.05(-3.23%)
Dec 13, 2019		1.550	1.550	1.550	0	-0.45(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

1847 Holdings Llc (OP: EFSH )

Historical Prices