Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delphx Capital Markets Inc (OP: DPXCF )

0.0640 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				0.1023	0	-0.03(-20.70%)
Dec 27, 2023				0.1290	0	+0.00(+0.23%)
Dec 21, 2023				0.1287	0	-0.00(-2.94%)
Dec 20, 2023	0.1431	0.1431	0.1326	0.1326	10,000	+0.01(+10.68%)
Dec 14, 2023				0.1198	0	+0.01(+9.21%)
Dec 13, 2023	0.1129	0.1129	0.1097	0.1097	10,000	-0.02(-13.28%)
Dec 07, 2023				0.1265	0	-0.02(-13.95%)
Dec 01, 2023				0.1470	0	+0.02(+13.95%)
Nov 28, 2023				0.1290	0	-0.01(-8.51%)
Nov 27, 2023	0.1410	0.1410	0.1410	0.1410	10,000	-0.02(-13.71%)
Nov 22, 2023				0.1634	0	+0.01(+5.22%)
Nov 21, 2023	0.1553	0.1553	0.1553	0.1553	5,000	-0.01(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Delphx Capital Markets Inc (OP: DPXCF )

Historical Prices