Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0300 0.0310 0.0300 0.0310 60,000 +0.00(+3.33%)
Jan 30, 2013 0.0290 0.0300 0.0290 0.0300 60,000 +0.00(+3.45%)
Jan 29, 2013 0.0290 0.0300 0.0290 0.0290 105,400 +0.00(+0.00%)
Jan 24, 2013 0.0290 0.0290 0.0290 0 -0.00(-6.45%)
Jan 12, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jan 11, 2013 0.0310 0.0310 0.0310 0.0310 1,000 +0.01(+53.47%)
Jan 10, 2013 0.0202 0.0202 0.0202 0.0202 2,500 -0.01(-35.87%)
Jan 04, 2013 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Jan 03, 2013 0.0300 0.0300 0.0300 0.0300 60,333 +0.00(+0.00%)
Jan 02, 2013 0.0300 0.0300 0.0240 0.0300 33,000 +0.01(+25.00%)
Dec 31, 2012 0.0280 0.0280 0.0240 0.0240 22,000 -0.00(-16.67%)
Dec 28, 2012 0.0300 0.0300 0.0288 0.0288 40,000 +0.00(+2.86%)
Dec 21, 2012 0.0280 0.0280 0.0280 0.0280 0 +0.01(+75.00%)
Dec 20, 2012 0.0160 0.0160 0.0160 0.0160 200 -0.00(-5.88%)
Dec 18, 2012 0.0170 0.0170 0.0170 0 -0.01(-38.18%)
Dec 14, 2012 0.0275 0.0275 0.0275 0 -0.00(-8.33%)
Dec 05, 2012 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Nov 21, 2012 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 16, 2012 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 14, 2012 0.0330 0.0330 0.0330 0 +0.01(+50.00%)
Nov 13, 2012 0.0220 0.0220 0.0220 0.0220 26,000 -0.01(-33.33%)
Nov 08, 2012 0.0330 0.0330 0.0330 0.0330 0 +0.01(+54.21%)
Nov 05, 2012 0.0214 0.0214 0.0214 0 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.