Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0003 0.0003 0.0003 0.0003 30,000 -0.00(-25.00%)
Jan 28, 2016 0.0005 0.0005 0.0004 0.0004 1,237,500 -0.00(-20.00%)
Jan 26, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 22, 2016 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jan 21, 2016 0.0005 0.0005 0.0003 0.0003 1,196,666 -0.00(-25.00%)
Jan 20, 2016 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Jan 19, 2016 0.0004 0.0004 0.0004 0.0004 1,299,000 +0.00(+0.00%)
Jan 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0004 0.0002 0.0004 2,819,998 +0.00(+33.33%)
Jan 11, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 08, 2016 0.0002 0.0004 0.0002 0.0003 1,860,000 -0.00(-25.00%)
Jan 07, 2016 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0004 0.0002 0.0004 2,262,498 +0.00(+33.33%)
Jan 05, 2016 0.0003 0.0003 0.0003 0.0003 846,089 -0.00(-25.00%)
Dec 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2015 0.0004 0.0004 0.0004 0.0004 349,517 +0.00(+33.33%)
Dec 29, 2015 0.0004 0.0004 0.0003 0.0003 750,483 +0.00(+0.00%)
Dec 28, 2015 0.0003 0.0003 0.0003 0.0003 810,000 -0.00(-40.00%)
Dec 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Dec 15, 2015 0.0004 0.0004 0.0003 0.0003 2,240,000 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 07, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 03, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 02, 2015 0.0006 0.0007 0.0005 0.0005 5,285,000 +0.00(+0.00%)
Dec 01, 2015 0.0005 0.0005 0.0005 0.0005 1,459,999 +0.00(+25.00%)
Nov 30, 2015 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Nov 27, 2015 0.0004 0.0004 0.0004 0.0004 781,300 +0.00(+0.00%)
Nov 25, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 24, 2015 0.0005 0.0005 0.0005 0.0005 1,010,000 +0.00(+0.00%)
Nov 23, 2015 0.0005 0 -0.00(-16.67%)
Nov 20, 2015 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Nov 18, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 17, 2015 0.0005 0.0005 0.0005 0.0005 1,010,003 +0.00(+0.00%)
Nov 16, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Nov 13, 2015 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Nov 12, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Nov 11, 2015 0.0005 0.0005 0.0005 0.0005 230,000 +0.00(+0.00%)
Nov 10, 2015 0.0005 0.0007 0.0005 0.0005 6,646,730 -0.00(-16.67%)
Nov 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 05, 2015 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+0.00%)
Nov 04, 2015 0.0006 0.0006 0.0005 0.0005 3,500,000 -0.00(-28.57%)
Nov 03, 2015 0.0006 0.0007 0.0006 0.0007 730,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.