Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0005 (+35.71%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0005 0.0005 0.0003 0.0005 388,474 +0.00(+66.67%)
Jan 30, 2019 0.0004 0.0005 0.0003 0.0003 903,125 -0.00(-40.00%)
Jan 29, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jan 18, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 17, 2019 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-20.00%)
Jan 16, 2019 0.0004 0.0005 0.0004 0.0005 53,000 +0.00(+0.00%)
Jan 15, 2019 0.0005 0.0005 0.0005 0.0005 1,280,000 +0.00(+66.67%)
Jan 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 09, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 08, 2019 0.0005 0.0005 0.0003 0.0005 310,000 +0.00(+0.00%)
Jan 07, 2019 0.0005 0.0005 0.0005 0.0005 175,488 +0.00(+25.00%)
Jan 04, 2019 0.0004 0.0004 0.0004 0.0004 51,500 +0.00(+0.00%)
Jan 02, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 31, 2018 0.0005 0.0005 0.0005 0.0005 1,234,500 +0.00(+25.00%)
Dec 28, 2018 0.0005 0.0005 0.0004 0.0004 1,930,100 -0.00(-20.00%)
Dec 27, 2018 0.0004 0.0005 0.0004 0.0005 710,000 +0.00(+0.00%)
Dec 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Dec 20, 2018 0.0003 0.0003 0.0003 0.0003 250,000 -0.00(-25.00%)
Dec 19, 2018 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Dec 14, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Dec 13, 2018 0.0004 0.0004 0.0004 0.0004 4,000,000 -0.00(-20.00%)
Dec 11, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 10, 2018 0.0005 0.0007 0.0005 0.0007 1,185,714 +0.00(+16.67%)
Dec 06, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 04, 2018 0.0006 0.0006 0.0006 0.0006 70,000 +0.00(+0.00%)
Dec 03, 2018 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+50.00%)
Nov 30, 2018 0.0004 0.0006 0.0004 0.0004 1,037,800 -0.00(-33.33%)
Nov 28, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 26, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 1,800,000 -0.00(-33.33%)
Nov 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Nov 20, 2018 0.0005 0.0005 0.0005 0.0005 250,010 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0005 1,896,583 -0.00(-16.67%)
Nov 14, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0006 0.0006 204,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.