Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.290 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 1.351 1.351 1.351 1.351 0 -0.13(-8.71%)
Jan 23, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 22, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 21, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 17, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 16, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 15, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 14, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 13, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 10, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 09, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 08, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 07, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jan 02, 2003 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 31, 2002 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 27, 2002 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 26, 2002 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 24, 2002 1.480 1.480 1.480 1.480 0 -175.03(-99.16%)
Dec 23, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 20, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 19, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 18, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 17, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 16, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 13, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 12, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 11, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 10, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 09, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 06, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 05, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 04, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 03, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Dec 02, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Nov 27, 2002 176.51 176.51 176.51 176.51 0 +0.00(+0.00%)
Nov 26, 2002 176.51 176.51 176.51 176.51 0 +174.84(+10448.17%)
Nov 25, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 22, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 21, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 20, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 19, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 18, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 15, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 14, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 13, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 12, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 11, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 08, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 07, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 06, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 05, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Nov 04, 2002 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.