Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.061 -0.054 (-1.73%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 30, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 29, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 26, 2007 3.050 3.050 3.050 3.050 199,992 +0.00(+0.00%)
Jan 25, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 24, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 23, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 22, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 19, 2007 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Jan 18, 2007 3.050 3.050 3.050 3.050 50,200 +0.00(+0.00%)
Jan 17, 2007 3.050 3.050 3.050 3.050 50,200 +0.00(+0.00%)
Jan 16, 2007 3.050 3.050 3.050 3.050 2,079 +0.60(+24.49%)
Jan 12, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 11, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 10, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 09, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 08, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 05, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 04, 2007 2.450 2.450 2.450 2.450 100,000 +0.00(+0.00%)
Jan 03, 2007 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 29, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 28, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 27, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 26, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 22, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 21, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 20, 2006 2.450 2.450 2.450 2.450 149,926 +0.00(+0.00%)
Dec 19, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 18, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 15, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 14, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 13, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 12, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 11, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 08, 2006 2.450 2.450 2.450 2.450 225,258 +0.00(+0.00%)
Dec 07, 2006 2.450 2.450 2.450 2.450 274,722 +0.00(+0.00%)
Dec 06, 2006 2.450 2.450 2.450 2.450 150,000 +0.00(+0.00%)
Dec 05, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 04, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 01, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 30, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 29, 2006 2.450 2.450 2.450 2.450 150,000 +0.00(+0.00%)
Nov 28, 2006 2.450 2.450 2.450 2.450 100,000 +0.00(+0.00%)
Nov 27, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 24, 2006 2.450 2.450 2.450 2.450 200,000 +0.00(+0.00%)
Nov 22, 2006 2.450 2.450 2.450 2.450 300,000 +0.00(+0.00%)
Nov 21, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 20, 2006 2.450 2.450 2.450 2.450 100,000 +0.00(+0.00%)
Nov 17, 2006 2.450 2.450 2.450 2.450 50,000 +0.00(+0.00%)
Nov 16, 2006 2.450 2.450 2.450 2.450 150,000 +0.00(+0.00%)
Nov 15, 2006 2.450 2.450 2.450 2.450 42,113 +0.00(+0.00%)
Nov 14, 2006 2.450 2.450 2.450 2.450 13,187 +0.00(+0.00%)
Nov 13, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 10, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 09, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 08, 2006 2.450 2.450 2.450 2.450 450,000 +0.00(+0.00%)
Nov 07, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 06, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 03, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Nov 02, 2006 2.450 2.450 2.450 2.450 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.