Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.514 3.514 3.294 3.294 3,100 -0.19(-5.34%)
Jan 28, 2021 3.488 3.488 3.435 3.480 25,540 -0.02(-0.49%)
Jan 27, 2021 3.561 3.561 3.450 3.497 18,587 +0.00(+0.06%)
Jan 26, 2021 3.540 3.615 3.495 3.495 26,433 -0.08(-2.24%)
Jan 25, 2021 3.717 3.717 3.500 3.575 26,346 -0.12(-3.35%)
Jan 22, 2021 3.610 3.699 3.609 3.699 7,500 -0.07(-1.75%)
Jan 21, 2021 3.715 3.765 3.710 3.765 2,767 +0.06(+1.54%)
Jan 20, 2021 3.699 3.720 3.650 3.708 10,095 +0.00(+0.00%)
Jan 19, 2021 3.650 3.708 3.612 3.708 12,550 -0.06(-1.64%)
Jan 15, 2021 3.695 3.770 3.632 3.770 41,100 +0.00(+0.11%)
Jan 14, 2021 3.835 3.894 3.766 3.766 16,749 -0.07(-1.80%)
Jan 13, 2021 3.857 3.857 3.706 3.835 15,473 -0.04(-0.90%)
Jan 12, 2021 3.803 3.870 3.670 3.870 39,080 +0.13(+3.48%)
Jan 11, 2021 3.760 3.791 3.640 3.740 46,591 -0.04(-1.06%)
Jan 08, 2021 3.714 3.850 3.679 3.780 7,500 +0.08(+2.16%)
Jan 07, 2021 3.805 3.805 3.700 3.700 3,211 -0.09(-2.40%)
Jan 06, 2021 3.754 3.791 3.754 3.791 3,150 +0.20(+5.60%)
Jan 05, 2021 3.558 3.590 3.462 3.590 6,029 +0.01(+0.28%)
Jan 04, 2021 3.690 3.740 3.460 3.580 18,598 -0.12(-3.24%)
Dec 31, 2020 3.700 3.700 3.700 8,401 +0.10(+2.78%)
Dec 30, 2020 3.744 3.810 3.513 3.600 8,401 -0.13(-3.43%)
Dec 29, 2020 3.751 3.751 3.490 3.728 5,089 +0.03(+0.76%)
Dec 28, 2020 3.489 3.717 3.489 3.700 36,680 +0.08(+2.32%)
Dec 24, 2020 3.616 3.616 3.616 3.616 2,300 +0.07(+1.86%)
Dec 23, 2020 3.578 3.578 3.470 3.550 8,760 +0.18(+5.34%)
Dec 22, 2020 3.360 3.370 3.360 3.370 5,107 +0.23(+7.29%)
Dec 21, 2020 3.122 3.364 3.122 3.141 7,205 -0.29(-8.43%)
Dec 18, 2020 3.377 3.430 3.341 3.430 2,200 +0.00(+0.09%)
Dec 17, 2020 3.670 3.670 3.427 3.427 8,217 -0.16(-4.41%)
Dec 16, 2020 3.569 3.585 3.465 3.585 7,981 +0.11(+3.31%)
Dec 15, 2020 3.342 3.470 3.342 3.470 5,284 +0.11(+3.27%)
Dec 14, 2020 3.399 3.399 3.264 3.360 10,038 +0.11(+3.38%)
Dec 11, 2020 3.299 3.299 3.250 3.250 5,200 -0.12(-3.56%)
Dec 10, 2020 3.325 3.370 3.265 3.370 21,653 -0.07(-2.03%)
Dec 09, 2020 3.415 3.501 3.349 3.440 11,665 -0.01(-0.29%)
Dec 08, 2020 3.418 3.450 3.334 3.450 5,510 +0.00(+0.00%)
Dec 07, 2020 3.395 3.473 3.337 3.450 6,104 -0.10(-2.82%)
Dec 04, 2020 3.600 3.602 3.457 3.550 10,100 -0.08(-2.20%)
Dec 03, 2020 3.610 3.640 3.450 3.630 7,107 +0.07(+1.97%)
Dec 02, 2020 3.590 3.620 3.560 3.560 5,178 -0.01(-0.28%)
Dec 01, 2020 3.490 3.660 3.480 3.570 4,152 +0.27(+8.18%)
Nov 30, 2020 3.480 3.480 3.300 3.300 958 -0.21(-5.98%)
Nov 27, 2020 3.490 3.510 3.490 3.510 2,500 -0.01(-0.28%)
Nov 25, 2020 3.500 3.580 3.500 3.520 4,300 -0.11(-3.03%)
Nov 24, 2020 3.650 3.650 3.570 3.630 4,910 +0.10(+2.83%)
Nov 23, 2020 3.500 3.560 3.500 3.530 11,664 +0.02(+0.57%)
Nov 20, 2020 3.500 3.530 3.350 3.510 12,000 +0.05(+1.45%)
Nov 19, 2020 3.460 3.500 3.460 3.460 15,052 +0.01(+0.29%)
Nov 18, 2020 3.510 3.510 3.340 3.450 3,471 +0.09(+2.68%)
Nov 17, 2020 3.350 3.390 3.230 3.360 12,520 +0.06(+1.82%)
Nov 16, 2020 3.343 3.370 3.190 3.300 4,742 +0.08(+2.48%)
Nov 13, 2020 3.250 3.260 3.210 3.220 25,000 +0.09(+2.88%)
Nov 12, 2020 3.058 3.130 3.058 3.130 350,738 +0.03(+0.97%)
Nov 10, 2020 3.100 3.100 3.100 0 +0.18(+6.16%)
Nov 09, 2020 2.944 2.944 2.820 2.920 20,499 +0.32(+12.31%)
Nov 06, 2020 2.530 2.630 2.530 2.600 3,000 +0.11(+4.42%)
Nov 05, 2020 2.574 2.620 2.490 2.490 4,516 -0.08(-3.11%)
Nov 04, 2020 2.570 2.620 2.450 2.570 26,884 +0.08(+3.42%)
Nov 03, 2020 2.417 2.570 2.400 2.485 170,453 +0.13(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.