Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legal & General Grou (OP: LGGNF )

3.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.990 4.026 3.750 3.880 8,396 +0.02(+0.52%)
Jan 28, 2022 3.747 3.874 3.718 3.860 12,018 -0.04(-1.03%)
Jan 27, 2022 3.940 3.960 3.800 3.900 7,158 -0.06(-1.52%)
Jan 26, 2022 4.000 4.050 3.807 3.960 18,707 +0.07(+1.80%)
Jan 25, 2022 3.872 3.920 3.792 3.890 16,016 -0.20(-4.94%)
Jan 24, 2022 3.857 4.092 3.715 4.092 13,949 +0.12(+3.07%)
Jan 21, 2022 4.030 4.060 3.880 3.970 506,267 -0.11(-2.70%)
Jan 20, 2022 4.216 4.216 4.016 4.080 420,845 -0.04(-0.97%)
Jan 19, 2022 4.141 4.142 4.039 4.120 259,300 +0.00(+0.00%)
Jan 18, 2022 4.167 4.250 4.020 4.120 29,907 +0.02(+0.49%)
Jan 14, 2022 4.100 0 -0.08(-1.91%)
Jan 13, 2022 4.242 4.269 4.100 4.180 23,616 +0.03(+0.72%)
Jan 12, 2022 4.268 4.290 4.010 4.150 7,032 -0.09(-2.12%)
Jan 11, 2022 4.140 4.280 4.140 4.240 27,464 +0.03(+0.71%)
Jan 10, 2022 4.300 4.300 4.050 4.210 33,598 -0.04(-0.94%)
Jan 07, 2022 4.178 4.250 4.178 4.250 11,921 +0.17(+4.17%)
Jan 06, 2022 4.147 4.168 3.907 4.080 14,164 -0.07(-1.69%)
Jan 05, 2022 4.247 4.256 3.967 4.150 27,110 -0.08(-1.89%)
Jan 04, 2022 4.150 4.255 3.975 4.230 8,036 +0.11(+2.67%)
Jan 03, 2022 3.960 4.120 3.960 4.120 8,658 +0.02(+0.49%)
Dec 31, 2021 4.081 4.100 3.910 4.100 12,040 +0.00(+0.00%)
Dec 30, 2021 4.052 4.100 3.929 4.100 6,920 +0.01(+0.24%)
Dec 29, 2021 4.041 4.090 3.969 4.090 8,081 +0.04(+0.99%)
Dec 28, 2021 4.081 4.081 3.929 4.050 15,000 +0.08(+2.02%)
Dec 27, 2021 3.910 4.079 3.890 3.970 36,033 -0.06(-1.49%)
Dec 23, 2021 4.070 4.072 3.848 4.030 11,334 +0.03(+0.75%)
Dec 22, 2021 4.011 4.029 3.781 4.000 7,513 +0.19(+4.99%)
Dec 21, 2021 3.734 3.936 3.734 3.810 12,917 +0.06(+1.60%)
Dec 20, 2021 3.780 3.870 3.709 3.750 3,406 -0.17(-4.34%)
Dec 17, 2021 3.905 3.951 3.875 3.920 29,379 +0.01(+0.26%)
Dec 16, 2021 4.014 4.014 3.805 3.910 7,300 +0.01(+0.26%)
Dec 15, 2021 3.938 3.938 3.762 3.900 17,672 +0.05(+1.30%)
Dec 14, 2021 3.950 3.950 3.716 3.850 12,626 -0.09(-2.33%)
Dec 13, 2021 3.979 3.979 3.700 3.942 16,655 -0.01(-0.20%)
Dec 10, 2021 3.997 3.997 3.885 3.950 30,185 +0.04(+1.02%)
Dec 09, 2021 3.997 3.997 3.880 3.910 5,500 -0.12(-2.98%)
Dec 08, 2021 4.006 4.030 4.006 4.030 5,478 +0.13(+3.44%)
Dec 07, 2021 3.915 3.943 3.880 3.896 6,444 -0.04(-1.12%)
Dec 06, 2021 3.935 3.940 3.752 3.940 12,520 +0.08(+2.07%)
Dec 03, 2021 3.729 3.881 3.728 3.860 10,682 +0.05(+1.31%)
Dec 02, 2021 3.819 3.826 3.731 3.810 11,762 +0.03(+0.79%)
Dec 01, 2021 3.938 3.938 3.753 3.780 8,303 +0.03(+0.80%)
Nov 30, 2021 3.810 3.834 3.706 3.750 8,135 -0.08(-2.09%)
Nov 29, 2021 3.906 3.906 3.709 3.830 4,099 +0.08(+2.00%)
Nov 26, 2021 3.915 3.915 3.712 3.755 16,769 -0.24(-6.08%)
Nov 24, 2021 4.074 4.074 3.906 3.998 30,993 -0.01(-0.30%)
Nov 23, 2021 3.990 4.015 3.880 4.010 17,000 +0.05(+1.26%)
Nov 22, 2021 3.954 3.960 3.879 3.960 10,384 +0.02(+0.51%)
Nov 19, 2021 3.942 3.951 3.850 3.940 16,378 +0.04(+1.03%)
Nov 18, 2021 3.900 3.980 3.900 3.900 11,840 -0.08(-1.94%)
Nov 17, 2021 3.891 3.980 3.860 3.977 3,676 +0.06(+1.45%)
Nov 16, 2021 3.980 3.980 3.864 3.920 28,088 -0.05(-1.31%)
Nov 15, 2021 3.972 3.972 3.810 3.972 6,149 +0.00(+0.08%)
Nov 12, 2021 3.977 3.978 3.920 3.969 8,457 +0.03(+0.74%)
Nov 11, 2021 3.981 3.981 3.891 3.940 6,844 +0.00(+0.00%)
Nov 10, 2021 3.970 3.940 17,245 -0.02(-0.51%)
Nov 09, 2021 3.968 3.987 3.881 3.960 5,891 -0.04(-1.00%)
Nov 08, 2021 4.017 4.017 3.914 4.000 4,759 -0.03(-0.74%)
Nov 05, 2021 3.997 4.030 3.870 4.030 6,468 +0.04(+1.00%)
Nov 04, 2021 3.874 3.995 3.873 3.990 8,632 -0.07(-1.75%)
Nov 03, 2021 4.047 4.061 3.918 4.061 2,183 +0.01(+0.27%)
Nov 02, 2021 3.891 4.063 3.891 4.050 12,041 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.