Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Volvo Ab (OP: VOLAF )

N/A UNCHANGED

Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				21.13	3	+0.07(+0.33%)
Jan 26, 2023				21.06	3,000	+0.46(+2.23%)
Jan 13, 2023				20.60	15	+0.89(+4.52%)
Jan 10, 2023				19.71	0	-0.16(-0.81%)
Dec 14, 2022				19.87	0	+1.05(+5.60%)
Nov 29, 2022				18.82	27	+0.73(+4.01%)
Nov 10, 2022				18.09	0	+0.28(+1.57%)
Nov 07, 2022				17.81	0	-0.07(-0.39%)
Nov 04, 2022	17.88	17.88	17.88	17.88	275	+0.96(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Volvo Ab (OP: VOLAF )

Historical Prices