Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				13.95	6,491	-0.12(-0.85%)
Jan 12, 2024				14.07	98	+0.12(+0.86%)
Jan 10, 2024				13.95	0	-0.65(-4.45%)
Jan 03, 2024				14.60	7,710	-0.25(-1.68%)
Dec 29, 2023				14.85	14	-0.77(-4.93%)
Dec 28, 2023	15.62	15.62	15.62	15.62	400	+0.78(+5.26%)
Dec 20, 2023				14.84	0	-0.28(-1.85%)
Dec 19, 2023	15.12	15.12	15.12	15.12	207	+0.30(+2.06%)
Dec 14, 2023				14.81	0	+0.74(+5.29%)
Dec 13, 2023	14.07	14.07	14.07	14.07	692	-0.93(-6.20%)
Dec 07, 2023				15.00	1	+0.22(+1.49%)
Dec 05, 2023				14.78	0	+0.37(+2.57%)
Nov 08, 2023				14.41	0	-0.43(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Repsol S.A. (OP: REPYF )

Historical Prices