Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Empire Company (OP: EMLAF )

23.83 -0.22 (-0.91%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.68	28.68	28.68	28.68	192,322	+1.97(+7.38%)
Jan 12, 2023				26.71	10	-0.71(-2.59%)
Jan 09, 2023				27.42	0	+1.05(+3.99%)
Dec 29, 2022				26.37	0	+0.32(+1.21%)
Dec 19, 2022				26.05	28	+0.15(+0.59%)
Dec 16, 2022	25.90	25.90	25.90	25.90	100	-0.40(-1.50%)
Dec 15, 2022	26.26	26.30	26.26	26.30	428	+0.44(+1.68%)
Nov 17, 2022				25.86	0	+0.11(+0.43%)
Nov 08, 2022				25.75	0	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Empire Company (OP: EMLAF )

Historical Prices